2018-02-27T00:46:01.367Z|I-OCEAN7-304-0616641|  25.83   7.491  32.684  31.684 1476.8304 06:01:16.75M
2018-02-27T00:46:06.429Z|I-OCEAN7-304-0616641|  25.83   7.491  32.702  31.704 1476.8563 06:01:21.81M
2018-02-27T00:46:11.497Z|I-OCEAN7-304-0616641|  25.86   7.491  32.703  31.705 1476.8584 06:01:26.87M
2018-02-27T00:46:16.562Z|I-OCEAN7-304-0616641|  25.86   7.492  32.746  31.751 1476.9172 06:01:31.94M
2018-02-27T00:46:21.627Z|I-OCEAN7-304-0616641|  25.88   7.492  32.704  31.705 1476.8619 06:01:37.02M
2018-02-27T00:46:26.692Z|I-OCEAN7-304-0616641|  25.86   7.492  32.738  31.742 1476.9076 06:01:42.09M
2018-02-27T00:46:31.757Z|I-OCEAN7-304-0616641|  25.89   7.492  32.738  31.742 1476.9084 06:01:47.15M
2018-02-27T00:46:36.819Z|I-OCEAN7-304-0616641|  25.83   7.492  32.739  31.743 1476.9067 06:01:52.21M
2018-02-27T00:46:41.887Z|I-OCEAN7-304-0616641|  25.84   7.491  32.739  31.744 1476.9066 06:01:57.28M
2018-02-27T00:46:46.952Z|I-OCEAN7-304-0616641|  25.84   7.491  32.709  31.711 1476.8647 06:02:02.34M
2018-02-27T00:46:52.018Z|I-OCEAN7-304-0616641|  25.82   7.490  32.717  31.720 1476.8739 06:02:07.41M
2018-02-27T00:46:57.081Z|I-OCEAN7-304-0616641|  25.85   7.490  32.672  31.673 1476.8145 06:02:12.47M