2018-02-27T00:44:04.871Z|I-OCEAN7-304-0616641|  25.80   7.489  32.704  31.708 1476.8523 05:59:20.34M
2018-02-27T00:44:09.936Z|I-OCEAN7-304-0616641|  25.80   7.489  32.704  31.708 1476.8524 05:59:25.32M
2018-02-27T00:44:15.000Z|I-OCEAN7-304-0616641|  25.81   7.489  32.672  31.673 1476.8093 05:59:30.38M
2018-02-27T00:44:20.065Z|I-OCEAN7-304-0616641|  25.81   7.492  32.681  31.681 1476.8300 05:59:35.45M
2018-02-27T00:44:25.131Z|I-OCEAN7-304-0616641|  25.81   7.492  32.682  31.681 1476.8322 05:59:40.51M
2018-02-27T00:44:30.196Z|I-OCEAN7-304-0616641|  25.81   7.493  32.711  31.712 1476.8726 05:59:45.57M
2018-02-27T00:44:35.261Z|I-OCEAN7-304-0616641|  25.79   7.493  32.711  31.711 1476.8718 05:59:50.64M
2018-02-27T00:44:40.329Z|I-OCEAN7-304-0616641|  25.87   7.492  32.710  31.711 1476.8719 05:59:55.70M
2018-02-27T00:44:45.393Z|I-OCEAN7-304-0616641|  25.79   7.492  32.685  31.684 1476.8369 06:00:00.77M
2018-02-27T00:44:50.455Z|I-OCEAN7-304-0616641|  25.84   7.492  32.728  31.731 1476.8940 06:00:05.83M
2018-02-27T00:44:55.520Z|I-OCEAN7-304-0616641|  25.82   7.492  32.718  31.721 1476.8805 06:00:10.89M