2018-02-27T00:37:00.450Z|I-OCEAN7-304-0616641|  25.70   7.492  32.703  31.704 1476.8582 05:52:15.80M
2018-02-27T00:37:05.513Z|I-OCEAN7-304-0616641|  25.70   7.491  32.757  31.763 1476.9288 05:52:20.87M
2018-02-27T00:37:10.578Z|I-OCEAN7-304-0616641|  25.69   7.491  32.751  31.757 1476.9194 05:52:25.93M
2018-02-27T00:37:15.382Z|I-OCEAN7-304-0616641|  25.69   7.490  32.751  31.757 1476.9170 05:52:31.01M
2018-02-27T00:37:20.447Z|I-OCEAN7-304-0616641|  25.69   7.490  32.750  31.757 1476.9156 05:52:35.80M
2018-02-27T00:37:25.513Z|I-OCEAN7-304-0616641|  25.69   7.490  32.750  31.756 1476.9152 05:52:40.87M
2018-02-27T00:37:30.576Z|I-OCEAN7-304-0616641|  25.69   7.490  32.678  31.680 1476.8190 05:52:45.93M
2018-02-27T00:37:35.643Z|I-OCEAN7-304-0616641|  25.74   7.490  32.678  31.679 1476.8198 05:52:51.01M
2018-02-27T00:37:40.710Z|I-OCEAN7-304-0616641|  25.73   7.490  32.668  31.668 1476.8079 05:52:56.08M
2018-02-27T00:37:45.774Z|I-OCEAN7-304-0616641|  25.73   7.495  32.710  31.709 1476.8746 05:53:01.14M
2018-02-27T00:37:50.841Z|I-OCEAN7-304-0616641|  25.70   7.495  32.709  31.708 1476.8749 05:53:06.21M
2018-02-27T00:37:55.903Z|I-OCEAN7-304-0616641|  25.74   7.495  32.698  31.696 1476.8612 05:53:11.27M