2018-02-27T00:35:03.952Z|I-OCEAN7-304-0616641|  25.71   7.491  32.730  31.734 1476.8922 05:50:19.31M
2018-02-27T00:35:09.020Z|I-OCEAN7-304-0616641|  25.71   7.492  32.731  31.735 1476.8948 05:50:24.37M
2018-02-27T00:35:14.082Z|I-OCEAN7-304-0616641|  25.70   7.492  32.708  31.709 1476.8638 05:50:29.44M
2018-02-27T00:35:19.149Z|I-OCEAN7-304-0616641|  25.70   7.492  32.716  31.718 1476.8749 05:50:34.50M
2018-02-27T00:35:24.213Z|I-OCEAN7-304-0616641|  25.69   7.492  32.716  31.719 1476.8748 05:50:39.57M
2018-02-27T00:35:29.278Z|I-OCEAN7-304-0616641|  25.71   7.491  32.727  31.731 1476.8892 05:50:44.63M
2018-02-27T00:35:34.345Z|I-OCEAN7-304-0616641|  25.71   7.491  32.738  31.743 1476.9026 05:50:49.69M
2018-02-27T00:35:39.409Z|I-OCEAN7-304-0616641|  25.70   7.493  32.750  31.753 1476.9241 05:50:54.76M
2018-02-27T00:35:44.475Z|I-OCEAN7-304-0616641|  25.70   7.494  32.750  31.753 1476.9263 05:50:59.82M
2018-02-27T00:35:49.539Z|I-OCEAN7-304-0616641|  25.73   7.494  32.741  31.743 1476.9160 05:51:04.89M
2018-02-27T00:35:54.603Z|I-OCEAN7-304-0616641|  25.72   7.495  32.719  31.719 1476.8881 05:51:09.95M
2018-02-27T00:35:59.669Z|I-OCEAN7-304-0616641|  25.72   7.495  32.718  31.717 1476.8876 05:51:15.03M