2018-02-27T00:31:01.092Z|I-OCEAN7-304-0616641|  25.61   7.490  32.704  31.707 1476.8521 05:46:16.44M
2018-02-27T00:31:06.157Z|I-OCEAN7-304-0616641|  25.62   7.490  32.666  31.667 1476.8015 05:46:21.50M
2018-02-27T00:31:11.222Z|I-OCEAN7-304-0616641|  25.65   7.490  32.675  31.676 1476.8143 05:46:26.56M
2018-02-27T00:31:16.286Z|I-OCEAN7-304-0616641|  25.60   7.490  32.676  31.677 1476.8148 05:46:31.63M
2018-02-27T00:31:21.352Z|I-OCEAN7-304-0616641|  25.61   7.490  32.674  31.675 1476.8134 05:46:36.69M
2018-02-27T00:31:26.417Z|I-OCEAN7-304-0616641|  25.64   7.490  32.673  31.674 1476.8120 05:46:41.75M
2018-02-27T00:31:31.483Z|I-OCEAN7-304-0616641|  25.65   7.490  32.708  31.711 1476.8575 05:46:46.82M
2018-02-27T00:31:36.547Z|I-OCEAN7-304-0616641|  25.66   7.490  32.754  31.761 1476.9193 05:46:51.88M
2018-02-27T00:31:41.612Z|I-OCEAN7-304-0616641|  25.65   7.490  32.745  31.751 1476.9080 05:46:56.95M
2018-02-27T00:31:46.677Z|I-OCEAN7-304-0616641|  25.57   7.490  32.744  31.751 1476.9055 05:47:02.03M
2018-02-27T00:31:51.743Z|I-OCEAN7-304-0616641|  25.67   7.490  32.705  31.709 1476.8540 05:47:07.10M
2018-02-27T00:31:56.808Z|I-OCEAN7-304-0616641|  25.61   7.489  32.743  31.750 1476.9034 05:47:12.16M