2018-02-27T00:31:01.092Z|I-OCEAN7-304-0616641| 25.61 7.490 32.704 31.707 1476.8521 05:46:16.44M 2018-02-27T00:31:06.157Z|I-OCEAN7-304-0616641| 25.62 7.490 32.666 31.667 1476.8015 05:46:21.50M 2018-02-27T00:31:11.222Z|I-OCEAN7-304-0616641| 25.65 7.490 32.675 31.676 1476.8143 05:46:26.56M 2018-02-27T00:31:16.286Z|I-OCEAN7-304-0616641| 25.60 7.490 32.676 31.677 1476.8148 05:46:31.63M 2018-02-27T00:31:21.352Z|I-OCEAN7-304-0616641| 25.61 7.490 32.674 31.675 1476.8134 05:46:36.69M 2018-02-27T00:31:26.417Z|I-OCEAN7-304-0616641| 25.64 7.490 32.673 31.674 1476.8120 05:46:41.75M 2018-02-27T00:31:31.483Z|I-OCEAN7-304-0616641| 25.65 7.490 32.708 31.711 1476.8575 05:46:46.82M 2018-02-27T00:31:36.547Z|I-OCEAN7-304-0616641| 25.66 7.490 32.754 31.761 1476.9193 05:46:51.88M 2018-02-27T00:31:41.612Z|I-OCEAN7-304-0616641| 25.65 7.490 32.745 31.751 1476.9080 05:46:56.95M 2018-02-27T00:31:46.677Z|I-OCEAN7-304-0616641| 25.57 7.490 32.744 31.751 1476.9055 05:47:02.03M 2018-02-27T00:31:51.743Z|I-OCEAN7-304-0616641| 25.67 7.490 32.705 31.709 1476.8540 05:47:07.10M 2018-02-27T00:31:56.808Z|I-OCEAN7-304-0616641| 25.61 7.489 32.743 31.750 1476.9034 05:47:12.16M