2018-02-27T00:29:04.597Z|I-OCEAN7-304-0616641|  25.62   7.491  32.708  31.711 1476.8605 05:44:19.92M
2018-02-27T00:29:09.662Z|I-OCEAN7-304-0616641|  25.62   7.490  32.709  31.712 1476.8606 05:44:25.01M
2018-02-27T00:29:14.726Z|I-OCEAN7-304-0616641|  25.60   7.491  32.728  31.733 1476.8872 05:44:30.07M
2018-02-27T00:29:19.791Z|I-OCEAN7-304-0616641|  25.60   7.491  32.700  31.701 1476.8501 05:44:35.13M
2018-02-27T00:29:24.856Z|I-OCEAN7-304-0616641|  25.61   7.491  32.690  31.691 1476.8380 05:44:40.20M
2018-02-27T00:29:29.920Z|I-OCEAN7-304-0616641|  25.58   7.492  32.687  31.688 1476.8342 05:44:45.26M
2018-02-27T00:29:34.988Z|I-OCEAN7-304-0616641|  25.58   7.492  32.722  31.724 1476.8809 05:44:50.33M
2018-02-27T00:29:40.052Z|I-OCEAN7-304-0616641|  25.64   7.492  32.682  31.681 1476.8290 05:44:55.39M
2018-02-27T00:29:45.116Z|I-OCEAN7-304-0616641|  25.64   7.492  32.689  31.689 1476.8378 05:45:00.46M
2018-02-27T00:29:50.179Z|I-OCEAN7-304-0616641|  25.64   7.492  32.689  31.689 1476.8386 05:45:05.52M
2018-02-27T00:29:55.242Z|I-OCEAN7-304-0616641|  25.64   7.492  32.690  31.690 1476.8400 05:45:10.58M