2018-02-27T00:26:02.256Z|I-OCEAN7-304-0616641|  25.52   7.491  32.717  31.719 1476.8715 05:41:17.58M
2018-02-27T00:26:07.317Z|I-OCEAN7-304-0616641|  25.60   7.491  32.692  31.693 1476.8400 05:41:22.65M
2018-02-27T00:26:12.386Z|I-OCEAN7-304-0616641|  25.58   7.491  32.692  31.692 1476.8395 05:41:27.71M
2018-02-27T00:26:17.448Z|I-OCEAN7-304-0616641|  25.62   7.491  32.691  31.692 1476.8394 05:41:32.77M
2018-02-27T00:26:22.516Z|I-OCEAN7-304-0616641|  25.62   7.491  32.691  31.692 1476.8395 05:41:37.83M
2018-02-27T00:26:27.579Z|I-OCEAN7-304-0616641|  25.62   7.492  32.767  31.773 1476.9412 05:41:42.90M
2018-02-27T00:26:32.644Z|I-OCEAN7-304-0616641|  25.62   7.492  32.722  31.725 1476.8827 05:41:47.96M
2018-02-27T00:26:37.711Z|I-OCEAN7-304-0616641|  25.62   7.492  32.699  31.699 1476.8513 05:41:53.05M
2018-02-27T00:26:42.771Z|I-OCEAN7-304-0616641|  25.58   7.492  32.730  31.733 1476.8939 05:41:58.11M
2018-02-27T00:26:47.841Z|I-OCEAN7-304-0616641|  25.59   7.492  32.731  31.734 1476.8940 05:42:03.17M
2018-02-27T00:26:52.902Z|I-OCEAN7-304-0616641|  25.59   7.492  32.705  31.706 1476.8589 05:42:08.24M
2018-02-27T00:26:57.969Z|I-OCEAN7-304-0616641|  25.59   7.492  32.706  31.707 1476.8593 05:42:13.30M