2018-02-27T00:24:00.951Z|I-OCEAN7-304-0616641| 25.52 7.491 32.703 31.705 1476.8511 05:39:16.28M 2018-02-27T00:24:06.017Z|I-OCEAN7-304-0616641| 25.58 7.490 32.743 31.748 1476.9050 05:39:21.34M 2018-02-27T00:24:11.081Z|I-OCEAN7-304-0616641| 25.57 7.490 32.766 31.773 1476.9357 05:39:26.41M 2018-02-27T00:24:16.147Z|I-OCEAN7-304-0616641| 25.59 7.490 32.772 31.780 1476.9443 05:39:31.47M 2018-02-27T00:24:21.209Z|I-OCEAN7-304-0616641| 25.50 7.490 32.746 31.753 1476.9083 05:39:36.53M 2018-02-27T00:24:26.274Z|I-OCEAN7-304-0616641| 25.50 7.490 32.736 31.741 1476.8934 05:39:41.59M 2018-02-27T00:24:31.338Z|I-OCEAN7-304-0616641| 25.49 7.490 32.734 31.740 1476.8901 05:39:46.66M 2018-02-27T00:24:36.403Z|I-OCEAN7-304-0616641| 25.49 7.489 32.767 31.776 1476.9337 05:39:51.72M 2018-02-27T00:24:41.472Z|I-OCEAN7-304-0616641| 25.49 7.489 32.745 31.752 1476.9038 05:39:56.78M 2018-02-27T00:24:46.536Z|I-OCEAN7-304-0616641| 25.49 7.489 32.768 31.776 1476.9341 05:40:01.85M 2018-02-27T00:24:51.599Z|I-OCEAN7-304-0616641| 25.57 7.489 32.715 31.719 1476.8649 05:40:06.92M 2018-02-27T00:24:56.665Z|I-OCEAN7-304-0616641| 25.56 7.490 32.714 31.719 1476.8644 05:40:12.00M