2018-02-27T00:24:00.951Z|I-OCEAN7-304-0616641|  25.52   7.491  32.703  31.705 1476.8511 05:39:16.28M
2018-02-27T00:24:06.017Z|I-OCEAN7-304-0616641|  25.58   7.490  32.743  31.748 1476.9050 05:39:21.34M
2018-02-27T00:24:11.081Z|I-OCEAN7-304-0616641|  25.57   7.490  32.766  31.773 1476.9357 05:39:26.41M
2018-02-27T00:24:16.147Z|I-OCEAN7-304-0616641|  25.59   7.490  32.772  31.780 1476.9443 05:39:31.47M
2018-02-27T00:24:21.209Z|I-OCEAN7-304-0616641|  25.50   7.490  32.746  31.753 1476.9083 05:39:36.53M
2018-02-27T00:24:26.274Z|I-OCEAN7-304-0616641|  25.50   7.490  32.736  31.741 1476.8934 05:39:41.59M
2018-02-27T00:24:31.338Z|I-OCEAN7-304-0616641|  25.49   7.490  32.734  31.740 1476.8901 05:39:46.66M
2018-02-27T00:24:36.403Z|I-OCEAN7-304-0616641|  25.49   7.489  32.767  31.776 1476.9337 05:39:51.72M
2018-02-27T00:24:41.472Z|I-OCEAN7-304-0616641|  25.49   7.489  32.745  31.752 1476.9038 05:39:56.78M
2018-02-27T00:24:46.536Z|I-OCEAN7-304-0616641|  25.49   7.489  32.768  31.776 1476.9341 05:40:01.85M
2018-02-27T00:24:51.599Z|I-OCEAN7-304-0616641|  25.57   7.489  32.715  31.719 1476.8649 05:40:06.92M
2018-02-27T00:24:56.665Z|I-OCEAN7-304-0616641|  25.56   7.490  32.714  31.719 1476.8644 05:40:12.00M