2018-02-27T00:18:01.852Z|I-OCEAN7-304-0616641|  25.49   7.496  32.686  31.683 1476.8422 05:33:17.16M
2018-02-27T00:18:06.920Z|I-OCEAN7-304-0616641|  25.48   7.496  32.686  31.683 1476.8418 05:33:22.23M
2018-02-27T00:18:11.983Z|I-OCEAN7-304-0616641|  25.48   7.496  32.703  31.701 1476.8650 05:33:27.29M
2018-02-27T00:18:17.050Z|I-OCEAN7-304-0616641|  25.49   7.496  32.703  31.700 1476.8655 05:33:32.35M
2018-02-27T00:18:22.112Z|I-OCEAN7-304-0616641|  25.49   7.496  32.733  31.732 1476.9054 05:33:37.42M
2018-02-27T00:18:27.176Z|I-OCEAN7-304-0616641|  25.49   7.496  32.700  31.698 1476.8617 05:33:42.48M
2018-02-27T00:18:32.241Z|I-OCEAN7-304-0616641|  25.49   7.496  32.710  31.708 1476.8751 05:33:47.55M
2018-02-27T00:18:37.308Z|I-OCEAN7-304-0616641|  25.43   7.496  32.711  31.709 1476.8761 05:33:52.61M
2018-02-27T00:18:42.373Z|I-OCEAN7-304-0616641|  25.43   7.496  32.690  31.687 1476.8462 05:33:57.67M
2018-02-27T00:18:47.440Z|I-OCEAN7-304-0616641|  25.43   7.495  32.729  31.729 1476.8973 05:34:02.74M
2018-02-27T00:18:52.502Z|I-OCEAN7-304-0616641|  25.45   7.495  32.720  31.720 1476.8859 05:34:07.80M
2018-02-27T00:18:57.567Z|I-OCEAN7-304-0616641|  25.45   7.495  32.719  31.718 1476.8848 05:34:12.87M