2018-02-27T00:13:04.059Z|I-OCEAN7-304-0616641| 25.39 7.494 32.709 31.709 1476.8661 05:28:19.35M 2018-02-27T00:13:08.865Z|I-OCEAN7-304-0616641| 25.34 7.494 32.680 31.678 1476.8270 05:28:24.42M 2018-02-27T00:13:13.927Z|I-OCEAN7-304-0616641| 25.38 7.498 32.673 31.667 1476.8307 05:28:29.23M 2018-02-27T00:13:18.990Z|I-OCEAN7-304-0616641| 25.38 7.498 32.693 31.688 1476.8572 05:28:34.29M 2018-02-27T00:13:24.056Z|I-OCEAN7-304-0616641| 25.38 7.498 32.693 31.688 1476.8561 05:28:39.35M 2018-02-27T00:13:29.124Z|I-OCEAN7-304-0616641| 25.42 7.498 32.692 31.687 1476.8557 05:28:44.41M 2018-02-27T00:13:34.187Z|I-OCEAN7-304-0616641| 25.40 7.498 32.660 31.653 1476.8119 05:28:49.48M 2018-02-27T00:13:39.251Z|I-OCEAN7-304-0616641| 25.40 7.498 32.613 31.602 1476.7498 05:28:54.54M 2018-02-27T00:13:44.317Z|I-OCEAN7-304-0616641| 25.39 7.498 32.619 31.609 1476.7582 05:28:59.60M 2018-02-27T00:13:49.382Z|I-OCEAN7-304-0616641| 25.38 7.498 32.562 31.547 1476.6821 05:29:04.67M 2018-02-27T00:13:54.447Z|I-OCEAN7-304-0616641| 25.38 7.498 32.540 31.524 1476.6527 05:29:09.73M 2018-02-27T00:13:59.512Z|I-OCEAN7-304-0616641| 25.38 7.498 32.581 31.567 1476.7061 05:29:14.80M