2018-02-27T00:13:04.059Z|I-OCEAN7-304-0616641|  25.39   7.494  32.709  31.709 1476.8661 05:28:19.35M
2018-02-27T00:13:08.865Z|I-OCEAN7-304-0616641|  25.34   7.494  32.680  31.678 1476.8270 05:28:24.42M
2018-02-27T00:13:13.927Z|I-OCEAN7-304-0616641|  25.38   7.498  32.673  31.667 1476.8307 05:28:29.23M
2018-02-27T00:13:18.990Z|I-OCEAN7-304-0616641|  25.38   7.498  32.693  31.688 1476.8572 05:28:34.29M
2018-02-27T00:13:24.056Z|I-OCEAN7-304-0616641|  25.38   7.498  32.693  31.688 1476.8561 05:28:39.35M
2018-02-27T00:13:29.124Z|I-OCEAN7-304-0616641|  25.42   7.498  32.692  31.687 1476.8557 05:28:44.41M
2018-02-27T00:13:34.187Z|I-OCEAN7-304-0616641|  25.40   7.498  32.660  31.653 1476.8119 05:28:49.48M
2018-02-27T00:13:39.251Z|I-OCEAN7-304-0616641|  25.40   7.498  32.613  31.602 1476.7498 05:28:54.54M
2018-02-27T00:13:44.317Z|I-OCEAN7-304-0616641|  25.39   7.498  32.619  31.609 1476.7582 05:28:59.60M
2018-02-27T00:13:49.382Z|I-OCEAN7-304-0616641|  25.38   7.498  32.562  31.547 1476.6821 05:29:04.67M
2018-02-27T00:13:54.447Z|I-OCEAN7-304-0616641|  25.38   7.498  32.540  31.524 1476.6527 05:29:09.73M
2018-02-27T00:13:59.512Z|I-OCEAN7-304-0616641|  25.38   7.498  32.581  31.567 1476.7061 05:29:14.80M