2018-02-27T00:05:04.180Z|I-OCEAN7-304-0616641|  25.31   7.493  32.618  31.612 1476.7402 05:20:19.45M
2018-02-27T00:05:09.247Z|I-OCEAN7-304-0616641|  25.30   7.493  32.618  31.612 1476.7404 05:20:24.51M
2018-02-27T00:05:14.312Z|I-OCEAN7-304-0616641|  25.30   7.492  32.655  31.652 1476.7886 05:20:29.58M
2018-02-27T00:05:19.375Z|I-OCEAN7-304-0616641|  25.30   7.492  32.662  31.660 1476.7980 05:20:34.64M
2018-02-27T00:05:24.441Z|I-OCEAN7-304-0616641|  25.30   7.492  32.663  31.661 1476.7991 05:20:39.70M
2018-02-27T00:05:29.508Z|I-OCEAN7-304-0616641|  25.30   7.492  32.696  31.696 1476.8433 05:20:44.77M
2018-02-27T00:05:34.571Z|I-OCEAN7-304-0616641|  25.26   7.492  32.637  31.633 1476.7634 05:20:49.83M
2018-02-27T00:05:39.636Z|I-OCEAN7-304-0616641|  25.28   7.492  32.637  31.634 1476.7640 05:20:54.90M
2018-02-27T00:05:44.700Z|I-OCEAN7-304-0616641|  25.28   7.492  32.591  31.583 1476.7023 05:20:59.96M
2018-02-27T00:05:49.765Z|I-OCEAN7-304-0616641|  25.28   7.493  32.555  31.545 1476.6556 05:21:05.04M
2018-02-27T00:05:54.831Z|I-OCEAN7-304-0616641|  25.28   7.493  32.597  31.590 1476.7123 05:21:10.11M
2018-02-27T00:05:59.896Z|I-OCEAN7-304-0616641|  25.28   7.493  32.644  31.640 1476.7749 05:21:15.17M