2018-02-27T00:00:00.797Z|I-OCEAN7-304-0616641|  25.18   7.493  32.693  31.693 1476.8387 05:15:16.06M
2018-02-27T00:00:05.863Z|I-OCEAN7-304-0616641|  25.18   7.493  32.694  31.693 1476.8400 05:15:21.12M
2018-02-27T00:00:10.929Z|I-OCEAN7-304-0616641|  25.21   7.493  32.694  31.694 1476.8408 05:15:26.19M
2018-02-27T00:00:15.994Z|I-OCEAN7-304-0616641|  25.22   7.493  32.728  31.730 1476.8857 05:15:31.25M
2018-02-27T00:00:21.060Z|I-OCEAN7-304-0616641|  25.24   7.493  32.719  31.720 1476.8740 05:15:36.31M
2018-02-27T00:00:26.123Z|I-OCEAN7-304-0616641|  25.24   7.493  32.676  31.674 1476.8167 05:15:41.38M
2018-02-27T00:00:31.189Z|I-OCEAN7-304-0616641|  25.24   7.493  32.675  31.674 1476.8162 05:15:46.44M
2018-02-27T00:00:36.256Z|I-OCEAN7-304-0616641|  25.28   7.493  32.675  31.673 1476.8160 05:15:51.51M
2018-02-27T00:00:41.319Z|I-OCEAN7-304-0616641|  25.23   7.493  32.771  31.777 1476.9438 05:15:56.57M
2018-02-27T00:00:46.384Z|I-OCEAN7-304-0616641|  25.23   7.492  32.771  31.777 1476.9432 05:16:01.63M
2018-02-27T00:00:51.450Z|I-OCEAN7-304-0616641|  25.23   7.493  32.735  31.738 1476.8951 05:16:06.70M
2018-02-27T00:00:56.515Z|I-OCEAN7-304-0616641|  25.22   7.492  32.778  31.785 1476.9525 05:16:11.76M