2018-02-26T23:52:04.948Z|I-OCEAN7-304-0616641|  25.07   7.483  32.671  31.677 1476.7817 05:07:20.18M
2018-02-26T23:52:10.010Z|I-OCEAN7-304-0616641|  25.11   7.484  32.689  31.697 1476.8075 05:07:25.25M
2018-02-26T23:52:15.076Z|I-OCEAN7-304-0616641|  25.09   7.484  32.689  31.697 1476.8087 05:07:30.31M
2018-02-26T23:52:20.230Z|I-OCEAN7-304-0616641|  25.14   7.484  32.703  31.711 1476.8275 05:07:35.37M
2018-02-26T23:52:25.205Z|I-OCEAN7-304-0616641|  25.14   7.484  32.704  31.712 1476.8303 05:07:40.52M
2018-02-26T23:52:30.272Z|I-OCEAN7-304-0616641|  25.14   7.485  32.706  31.714 1476.8345 05:07:45.50M
2018-02-26T23:52:35.333Z|I-OCEAN7-304-0616641|  25.07   7.490  32.708  31.711 1476.8503 05:07:50.56M
2018-02-26T23:52:40.403Z|I-OCEAN7-304-0616641|  25.09   7.491  32.708  31.711 1476.8533 05:07:55.62M
2018-02-26T23:52:45.464Z|I-OCEAN7-304-0616641|  25.09   7.490  32.715  31.719 1476.8579 05:08:00.69M
2018-02-26T23:52:50.533Z|I-OCEAN7-304-0616641|  25.09   7.489  32.715  31.719 1476.8571 05:08:05.75M
2018-02-26T23:52:55.597Z|I-OCEAN7-304-0616641|  25.09   7.489  32.754  31.763 1476.9084 05:08:10.82M