2018-02-26T23:52:04.948Z|I-OCEAN7-304-0616641| 25.07 7.483 32.671 31.677 1476.7817 05:07:20.18M 2018-02-26T23:52:10.010Z|I-OCEAN7-304-0616641| 25.11 7.484 32.689 31.697 1476.8075 05:07:25.25M 2018-02-26T23:52:15.076Z|I-OCEAN7-304-0616641| 25.09 7.484 32.689 31.697 1476.8087 05:07:30.31M 2018-02-26T23:52:20.230Z|I-OCEAN7-304-0616641| 25.14 7.484 32.703 31.711 1476.8275 05:07:35.37M 2018-02-26T23:52:25.205Z|I-OCEAN7-304-0616641| 25.14 7.484 32.704 31.712 1476.8303 05:07:40.52M 2018-02-26T23:52:30.272Z|I-OCEAN7-304-0616641| 25.14 7.485 32.706 31.714 1476.8345 05:07:45.50M 2018-02-26T23:52:35.333Z|I-OCEAN7-304-0616641| 25.07 7.490 32.708 31.711 1476.8503 05:07:50.56M 2018-02-26T23:52:40.403Z|I-OCEAN7-304-0616641| 25.09 7.491 32.708 31.711 1476.8533 05:07:55.62M 2018-02-26T23:52:45.464Z|I-OCEAN7-304-0616641| 25.09 7.490 32.715 31.719 1476.8579 05:08:00.69M 2018-02-26T23:52:50.533Z|I-OCEAN7-304-0616641| 25.09 7.489 32.715 31.719 1476.8571 05:08:05.75M 2018-02-26T23:52:55.597Z|I-OCEAN7-304-0616641| 25.09 7.489 32.754 31.763 1476.9084 05:08:10.82M