2018-02-26T23:47:01.043Z|I-OCEAN7-304-0616641|  25.02   7.476  32.691  31.706 1476.7875 05:02:16.26M
2018-02-26T23:47:06.108Z|I-OCEAN7-304-0616641|  25.04   7.476  32.689  31.704 1476.7850 05:02:21.32M
2018-02-26T23:47:11.173Z|I-OCEAN7-304-0616641|  25.04   7.476  32.646  31.658 1476.7286 05:02:26.39M
2018-02-26T23:47:16.238Z|I-OCEAN7-304-0616641|  25.05   7.476  32.647  31.658 1476.7295 05:02:31.45M
2018-02-26T23:47:21.304Z|I-OCEAN7-304-0616641|  25.04   7.476  32.655  31.667 1476.7419 05:02:36.52M
2018-02-26T23:47:26.366Z|I-OCEAN7-304-0616641|  25.04   7.477  32.669  31.681 1476.7607 05:02:41.58M
2018-02-26T23:47:31.433Z|I-OCEAN7-304-0616641|  25.04   7.477  32.670  31.682 1476.7632 05:02:46.64M
2018-02-26T23:47:36.499Z|I-OCEAN7-304-0616641|  25.04   7.478  32.670  31.682 1476.7645 05:02:51.71M
2018-02-26T23:47:41.564Z|I-OCEAN7-304-0616641|  25.01   7.478  32.669  31.680 1476.7642 05:02:56.77M
2018-02-26T23:47:46.630Z|I-OCEAN7-304-0616641|  25.01   7.478  32.626  31.635 1476.7079 05:03:01.84M
2018-02-26T23:47:51.692Z|I-OCEAN7-304-0616641|  25.01   7.479  32.658  31.668 1476.7509 05:03:06.90M
2018-02-26T23:47:56.758Z|I-OCEAN7-304-0616641|  25.05   7.479  32.685  31.697 1476.7885 05:03:11.96M