2018-02-26T23:39:01.429Z|I-OCEAN7-304-0616641|  24.91   7.470  32.638  31.654 1476.7000 04:54:16.61M
2018-02-26T23:39:06.495Z|I-OCEAN7-304-0616641|  24.93   7.471  32.637  31.653 1476.7003 04:54:21.68M
2018-02-26T23:39:11.560Z|I-OCEAN7-304-0616641|  24.90   7.471  32.603  31.616 1476.6549 04:54:26.74M
2018-02-26T23:39:16.623Z|I-OCEAN7-304-0616641|  24.90   7.471  32.611  31.625 1476.6643 04:54:31.81M
2018-02-26T23:39:21.687Z|I-OCEAN7-304-0616641|  24.90   7.471  32.589  31.601 1476.6354 04:54:36.87M
2018-02-26T23:39:26.753Z|I-OCEAN7-304-0616641|  24.92   7.471  32.720  31.741 1476.8113 04:54:41.93M
2018-02-26T23:39:31.820Z|I-OCEAN7-304-0616641|  24.93   7.473  32.713  31.733 1476.8087 04:54:47.02M
2018-02-26T23:39:36.883Z|I-OCEAN7-304-0616641|  24.95   7.473  32.713  31.732 1476.8085 04:54:52.08M
2018-02-26T23:39:41.951Z|I-OCEAN7-304-0616641|  24.92   7.473  32.712  31.731 1476.8076 04:54:57.15M
2018-02-26T23:39:47.015Z|I-OCEAN7-304-0616641|  24.93   7.473  32.746  31.767 1476.8523 04:55:02.21M
2018-02-26T23:39:52.080Z|I-OCEAN7-304-0616641|  24.90   7.473  32.695  31.713 1476.7832 04:55:07.28M
2018-02-26T23:39:57.145Z|I-OCEAN7-304-0616641|  24.92   7.473  32.704  31.723 1476.7974 04:55:12.34M