2018-02-26T23:32:02.075Z|I-OCEAN7-304-0616641| 24.81 7.462 32.629 31.652 1476.6622 04:47:17.24M 2018-02-26T23:32:07.140Z|I-OCEAN7-304-0616641| 24.87 7.462 32.643 31.668 1476.6832 04:47:22.31M 2018-02-26T23:32:12.204Z|I-OCEAN7-304-0616641| 24.83 7.461 32.644 31.669 1476.6827 04:47:27.37M 2018-02-26T23:32:17.268Z|I-OCEAN7-304-0616641| 24.85 7.462 32.696 31.724 1476.7528 04:47:32.44M 2018-02-26T23:32:22.333Z|I-OCEAN7-304-0616641| 24.85 7.462 32.671 31.698 1476.7195 04:47:37.50M 2018-02-26T23:32:27.396Z|I-OCEAN7-304-0616641| 24.85 7.462 32.642 31.667 1476.6807 04:47:42.56M 2018-02-26T23:32:32.461Z|I-OCEAN7-304-0616641| 24.83 7.461 32.650 31.676 1476.6908 04:47:47.63M 2018-02-26T23:32:37.528Z|I-OCEAN7-304-0616641| 24.83 7.461 32.679 31.706 1476.7280 04:47:52.69M 2018-02-26T23:32:42.595Z|I-OCEAN7-304-0616641| 24.82 7.461 32.652 31.678 1476.6912 04:47:57.76M 2018-02-26T23:32:47.659Z|I-OCEAN7-304-0616641| 24.79 7.461 32.715 31.746 1476.7748 04:48:02.82M 2018-02-26T23:32:52.725Z|I-OCEAN7-304-0616641| 24.86 7.461 32.688 31.717 1476.7395 04:48:07.88M 2018-02-26T23:32:57.788Z|I-OCEAN7-304-0616641| 24.82 7.460 32.663 31.690 1476.7043 04:48:12.95M