2018-02-26T23:26:03.237Z|I-OCEAN7-304-0616641|  24.69   7.464  32.653  31.676 1476.6990 04:41:18.39M
2018-02-26T23:26:08.303Z|I-OCEAN7-304-0616641|  24.70   7.464  32.653  31.676 1476.6986 04:41:23.45M
2018-02-26T23:26:13.368Z|I-OCEAN7-304-0616641|  24.74   7.464  32.670  31.695 1476.7236 04:41:28.52M
2018-02-26T23:26:18.432Z|I-OCEAN7-304-0616641|  24.74   7.464  32.679  31.704 1476.7360 04:41:33.58M
2018-02-26T23:26:23.499Z|I-OCEAN7-304-0616641|  24.74   7.465  32.681  31.705 1476.7388 04:41:38.64M
2018-02-26T23:26:28.563Z|I-OCEAN7-304-0616641|  24.74   7.465  32.682  31.707 1476.7413 04:41:43.71M
2018-02-26T23:26:33.626Z|I-OCEAN7-304-0616641|  24.74   7.465  32.669  31.692 1476.7238 04:41:48.77M
2018-02-26T23:26:38.692Z|I-OCEAN7-304-0616641|  24.74   7.465  32.676  31.701 1476.7345 04:41:53.83M
2018-02-26T23:26:43.759Z|I-OCEAN7-304-0616641|  24.75   7.465  32.694  31.719 1476.7582 04:41:58.90M
2018-02-26T23:26:48.824Z|I-OCEAN7-304-0616641|  24.77   7.465  32.658  31.680 1476.7107 04:42:03.96M
2018-02-26T23:26:53.886Z|I-OCEAN7-304-0616641|  24.77   7.466  32.679  31.703 1476.7401 04:42:09.05M
2018-02-26T23:26:58.952Z|I-OCEAN7-304-0616641|  24.77   7.466  32.678  31.702 1476.7396 04:42:14.11M