2018-02-26T23:26:03.237Z|I-OCEAN7-304-0616641| 24.69 7.464 32.653 31.676 1476.6990 04:41:18.39M 2018-02-26T23:26:08.303Z|I-OCEAN7-304-0616641| 24.70 7.464 32.653 31.676 1476.6986 04:41:23.45M 2018-02-26T23:26:13.368Z|I-OCEAN7-304-0616641| 24.74 7.464 32.670 31.695 1476.7236 04:41:28.52M 2018-02-26T23:26:18.432Z|I-OCEAN7-304-0616641| 24.74 7.464 32.679 31.704 1476.7360 04:41:33.58M 2018-02-26T23:26:23.499Z|I-OCEAN7-304-0616641| 24.74 7.465 32.681 31.705 1476.7388 04:41:38.64M 2018-02-26T23:26:28.563Z|I-OCEAN7-304-0616641| 24.74 7.465 32.682 31.707 1476.7413 04:41:43.71M 2018-02-26T23:26:33.626Z|I-OCEAN7-304-0616641| 24.74 7.465 32.669 31.692 1476.7238 04:41:48.77M 2018-02-26T23:26:38.692Z|I-OCEAN7-304-0616641| 24.74 7.465 32.676 31.701 1476.7345 04:41:53.83M 2018-02-26T23:26:43.759Z|I-OCEAN7-304-0616641| 24.75 7.465 32.694 31.719 1476.7582 04:41:58.90M 2018-02-26T23:26:48.824Z|I-OCEAN7-304-0616641| 24.77 7.465 32.658 31.680 1476.7107 04:42:03.96M 2018-02-26T23:26:53.886Z|I-OCEAN7-304-0616641| 24.77 7.466 32.679 31.703 1476.7401 04:42:09.05M 2018-02-26T23:26:58.952Z|I-OCEAN7-304-0616641| 24.77 7.466 32.678 31.702 1476.7396 04:42:14.11M