2018-02-26T23:23:00.897Z|I-OCEAN7-304-0616641|  24.72   7.466  32.671  31.693 1476.7300 04:38:16.05M
2018-02-26T23:23:05.962Z|I-OCEAN7-304-0616641|  24.72   7.466  32.671  31.694 1476.7290 04:38:21.11M
2018-02-26T23:23:11.028Z|I-OCEAN7-304-0616641|  24.70   7.465  32.672  31.695 1476.7281 04:38:26.17M
2018-02-26T23:23:16.092Z|I-OCEAN7-304-0616641|  24.70   7.465  32.684  31.709 1476.7449 04:38:31.24M
2018-02-26T23:23:21.159Z|I-OCEAN7-304-0616641|  24.70   7.465  32.687  31.712 1476.7485 04:38:36.30M
2018-02-26T23:23:26.221Z|I-OCEAN7-304-0616641|  24.67   7.465  32.702  31.728 1476.7675 04:38:41.37M
2018-02-26T23:23:31.286Z|I-OCEAN7-304-0616641|  24.72   7.465  32.702  31.727 1476.7687 04:38:46.43M
2018-02-26T23:23:36.354Z|I-OCEAN7-304-0616641|  24.72   7.465  32.711  31.737 1476.7810 04:38:51.49M
2018-02-26T23:23:41.418Z|I-OCEAN7-304-0616641|  24.71   7.465  32.678  31.702 1476.7361 04:38:56.56M
2018-02-26T23:23:46.482Z|I-OCEAN7-304-0616641|  24.75   7.465  32.687  31.712 1476.7493 04:39:01.62M
2018-02-26T23:23:51.548Z|I-OCEAN7-304-0616641|  24.75   7.465  32.685  31.710 1476.7466 04:39:06.68M
2018-02-26T23:23:56.611Z|I-OCEAN7-304-0616641|  24.75   7.465  32.705  31.731 1476.7742 04:39:11.75M