2018-02-26T23:19:03.623Z|I-OCEAN7-304-0616641|  24.61   7.478  32.673  31.684 1476.7638 04:34:18.74M
2018-02-26T23:19:08.689Z|I-OCEAN7-304-0616641|  24.65   7.478  32.640  31.650 1476.7208 04:34:23.81M
2018-02-26T23:19:13.750Z|I-OCEAN7-304-0616641|  24.65   7.479  32.661  31.672 1476.7496 04:34:28.87M
2018-02-26T23:19:18.817Z|I-OCEAN7-304-0616641|  24.65   7.479  32.672  31.683 1476.7640 04:34:33.93M
2018-02-26T23:19:23.882Z|I-OCEAN7-304-0616641|  24.65   7.479  32.670  31.681 1476.7616 04:34:39.02M
2018-02-26T23:19:28.949Z|I-OCEAN7-304-0616641|  24.65   7.479  32.701  31.714 1476.8025 04:34:44.08M
2018-02-26T23:19:34.012Z|I-OCEAN7-304-0616641|  24.64   7.478  32.723  31.739 1476.8320 04:34:49.15M
2018-02-26T23:19:39.076Z|I-OCEAN7-304-0616641|  24.64   7.478  32.713  31.728 1476.8181 04:34:54.21M
2018-02-26T23:19:44.142Z|I-OCEAN7-304-0616641|  24.63   7.478  32.712  31.727 1476.8164 04:34:59.27M
2018-02-26T23:19:49.207Z|I-OCEAN7-304-0616641|  24.64   7.478  32.699  31.713 1476.7986 04:35:04.34M
2018-02-26T23:19:54.271Z|I-OCEAN7-304-0616641|  24.64   7.478  32.703  31.718 1476.8035 04:35:09.40M
2018-02-26T23:19:59.338Z|I-OCEAN7-304-0616641|  24.63   7.474  32.705  31.723 1476.7963 04:35:14.46M