2018-02-26T23:13:04.268Z|I-OCEAN7-304-0616641|  24.61   7.497  32.686  31.682 1476.8303 04:28:19.38M
2018-02-26T23:13:09.330Z|I-OCEAN7-304-0616641|  24.59   7.496  32.659  31.653 1476.7938 04:28:24.44M
2018-02-26T23:13:14.398Z|I-OCEAN7-304-0616641|  24.60   7.496  32.668  31.663 1476.8048 04:28:29.50M
2018-02-26T23:13:19.461Z|I-OCEAN7-304-0616641|  24.57   7.496  32.669  31.664 1476.8059 04:28:34.57M
2018-02-26T23:13:24.529Z|I-OCEAN7-304-0616641|  24.57   7.496  32.681  31.677 1476.8223 04:28:39.63M
2018-02-26T23:13:29.593Z|I-OCEAN7-304-0616641|  24.59   7.496  32.711  31.710 1476.8633 04:28:44.70M
2018-02-26T23:13:34.657Z|I-OCEAN7-304-0616641|  24.61   7.496  32.683  31.679 1476.8267 04:28:49.76M
2018-02-26T23:13:39.722Z|I-OCEAN7-304-0616641|  24.61   7.496  32.725  31.724 1476.8822 04:28:54.82M
2018-02-26T23:13:44.785Z|I-OCEAN7-304-0616641|  24.58   7.496  32.688  31.685 1476.8320 04:28:59.89M
2018-02-26T23:13:49.852Z|I-OCEAN7-304-0616641|  24.58   7.496  32.688  31.685 1476.8304 04:29:04.95M
2018-02-26T23:13:54.917Z|I-OCEAN7-304-0616641|  24.58   7.496  32.694  31.691 1476.8385 04:29:10.04M
2018-02-26T23:13:59.982Z|I-OCEAN7-304-0616641|  24.58   7.496  32.674  31.670 1476.8127 04:29:15.10M