2018-02-26T23:13:04.268Z|I-OCEAN7-304-0616641| 24.61 7.497 32.686 31.682 1476.8303 04:28:19.38M 2018-02-26T23:13:09.330Z|I-OCEAN7-304-0616641| 24.59 7.496 32.659 31.653 1476.7938 04:28:24.44M 2018-02-26T23:13:14.398Z|I-OCEAN7-304-0616641| 24.60 7.496 32.668 31.663 1476.8048 04:28:29.50M 2018-02-26T23:13:19.461Z|I-OCEAN7-304-0616641| 24.57 7.496 32.669 31.664 1476.8059 04:28:34.57M 2018-02-26T23:13:24.529Z|I-OCEAN7-304-0616641| 24.57 7.496 32.681 31.677 1476.8223 04:28:39.63M 2018-02-26T23:13:29.593Z|I-OCEAN7-304-0616641| 24.59 7.496 32.711 31.710 1476.8633 04:28:44.70M 2018-02-26T23:13:34.657Z|I-OCEAN7-304-0616641| 24.61 7.496 32.683 31.679 1476.8267 04:28:49.76M 2018-02-26T23:13:39.722Z|I-OCEAN7-304-0616641| 24.61 7.496 32.725 31.724 1476.8822 04:28:54.82M 2018-02-26T23:13:44.785Z|I-OCEAN7-304-0616641| 24.58 7.496 32.688 31.685 1476.8320 04:28:59.89M 2018-02-26T23:13:49.852Z|I-OCEAN7-304-0616641| 24.58 7.496 32.688 31.685 1476.8304 04:29:04.95M 2018-02-26T23:13:54.917Z|I-OCEAN7-304-0616641| 24.58 7.496 32.694 31.691 1476.8385 04:29:10.04M 2018-02-26T23:13:59.982Z|I-OCEAN7-304-0616641| 24.58 7.496 32.674 31.670 1476.8127 04:29:15.10M