2018-02-26T23:10:02.706Z|I-OCEAN7-304-0616641|  24.55   7.496  32.670  31.666 1476.8074 04:25:17.80M
2018-02-26T23:10:07.771Z|I-OCEAN7-304-0616641|  24.55   7.496  32.686  31.682 1476.8286 04:25:22.86M
2018-02-26T23:10:12.838Z|I-OCEAN7-304-0616641|  24.56   7.496  32.679  31.675 1476.8197 04:25:27.92M
2018-02-26T23:10:17.903Z|I-OCEAN7-304-0616641|  24.56   7.496  32.723  31.722 1476.8792 04:25:33.01M
2018-02-26T23:10:22.967Z|I-OCEAN7-304-0616641|  24.56   7.497  32.651  31.645 1476.7837 04:25:38.07M
2018-02-26T23:10:28.032Z|I-OCEAN7-304-0616641|  24.56   7.497  32.694  31.691 1476.8418 04:25:43.14M
2018-02-26T23:10:33.098Z|I-OCEAN7-304-0616641|  24.56   7.497  32.694  31.691 1476.8431 04:25:48.20M
2018-02-26T23:10:38.162Z|I-OCEAN7-304-0616641|  24.56   7.497  32.685  31.681 1476.8314 04:25:53.27M
2018-02-26T23:10:43.228Z|I-OCEAN7-304-0616641|  24.58   7.498  32.649  31.642 1476.7843 04:25:58.33M
2018-02-26T23:10:48.295Z|I-OCEAN7-304-0616641|  24.54   7.498  32.658  31.651 1476.7955 04:26:03.39M
2018-02-26T23:10:53.358Z|I-OCEAN7-304-0616641|  24.58   7.498  32.629  31.620 1476.7577 04:26:08.46M
2018-02-26T23:10:58.423Z|I-OCEAN7-304-0616641|  24.58   7.498  32.637  31.628 1476.7687 04:26:13.52M