2018-02-26T23:06:04.910Z|I-OCEAN7-304-0616641|  24.48   7.503  32.682  31.672 1476.8428 04:21:20.01M
2018-02-26T23:06:09.975Z|I-OCEAN7-304-0616641|  24.55   7.504  32.682  31.671 1476.8433 04:21:25.07M
2018-02-26T23:06:15.041Z|I-OCEAN7-304-0616641|  24.55   7.504  32.723  31.716 1476.8987 04:21:30.13M
2018-02-26T23:06:20.103Z|I-OCEAN7-304-0616641|  24.54   7.503  32.713  31.705 1476.8833 04:21:35.20M
2018-02-26T23:06:25.172Z|I-OCEAN7-304-0616641|  24.54   7.503  32.672  31.662 1476.8281 04:21:40.26M
2018-02-26T23:06:30.236Z|I-OCEAN7-304-0616641|  24.55   7.503  32.697  31.689 1476.8612 04:21:45.33M
2018-02-26T23:06:35.301Z|I-OCEAN7-304-0616641|  24.55   7.503  32.658  31.646 1476.8092 04:21:50.39M
2018-02-26T23:06:40.364Z|I-OCEAN7-304-0616641|  24.55   7.503  32.703  31.695 1476.8696 04:21:55.45M
2018-02-26T23:06:45.432Z|I-OCEAN7-304-0616641|  24.55   7.503  32.709  31.701 1476.8783 04:22:00.52M
2018-02-26T23:06:50.497Z|I-OCEAN7-304-0616641|  24.54   7.503  32.683  31.673 1476.8424 04:22:05.58M
2018-02-26T23:06:55.562Z|I-OCEAN7-304-0616641|  24.51   7.503  32.627  31.613 1476.7672 04:22:10.65M