2018-02-26T23:04:03.609Z|I-OCEAN7-304-0616641|  24.49   7.506  32.742  31.733 1476.9292 04:19:18.69M
2018-02-26T23:04:08.677Z|I-OCEAN7-304-0616641|  24.49   7.506  32.683  31.670 1476.8496 04:19:23.75M
2018-02-26T23:04:13.739Z|I-OCEAN7-304-0616641|  24.52   7.506  32.733  31.725 1476.9174 04:19:28.81M
2018-02-26T23:04:18.804Z|I-OCEAN7-304-0616641|  24.52   7.506  32.742  31.734 1476.9282 04:19:33.88M
2018-02-26T23:04:23.868Z|I-OCEAN7-304-0616641|  24.50   7.506  32.742  31.734 1476.9286 04:19:38.94M
2018-02-26T23:04:28.934Z|I-OCEAN7-304-0616641|  24.50   7.506  32.743  31.735 1476.9296 04:19:44.02M
2018-02-26T23:04:34.000Z|I-OCEAN7-304-0616641|  24.49   7.505  32.694  31.683 1476.8644 04:19:49.09M
2018-02-26T23:04:39.065Z|I-OCEAN7-304-0616641|  24.49   7.505  32.725  31.716 1476.9048 04:19:54.15M
2018-02-26T23:04:44.128Z|I-OCEAN7-304-0616641|  24.50   7.505  32.680  31.668 1476.8441 04:19:59.22M
2018-02-26T23:04:49.195Z|I-OCEAN7-304-0616641|  24.52   7.505  32.687  31.676 1476.8545 04:20:04.28M
2018-02-26T23:04:54.260Z|I-OCEAN7-304-0616641|  24.48   7.505  32.688  31.677 1476.8539 04:20:09.35M
2018-02-26T23:04:59.326Z|I-OCEAN7-304-0616641|  24.50   7.505  32.699  31.689 1476.8691 04:20:14.41M