2018-02-26T23:00:00.747Z|I-OCEAN7-304-0616641| 24.46 7.518 32.696 31.674 1476.8997 04:15:15.83M 2018-02-26T23:00:05.813Z|I-OCEAN7-304-0616641| 24.46 7.518 32.769 31.752 1476.9957 04:15:20.87M 2018-02-26T23:00:10.879Z|I-OCEAN7-304-0616641| 24.45 7.517 32.720 31.700 1476.9304 04:15:25.94M 2018-02-26T23:00:15.943Z|I-OCEAN7-304-0616641| 24.46 7.517 32.687 31.665 1476.8867 04:15:31.02M 2018-02-26T23:00:21.006Z|I-OCEAN7-304-0616641| 24.46 7.517 32.663 31.639 1476.8551 04:15:36.09M 2018-02-26T23:00:26.072Z|I-OCEAN7-304-0616641| 24.47 7.518 32.663 31.639 1476.8552 04:15:41.15M 2018-02-26T23:00:31.138Z|I-OCEAN7-304-0616641| 24.47 7.517 32.685 31.662 1476.8833 04:15:46.21M 2018-02-26T23:00:35.940Z|I-OCEAN7-304-0616641| 24.45 7.517 32.739 31.720 1476.9554 04:15:51.28M 2018-02-26T23:00:41.007Z|I-OCEAN7-304-0616641| 24.45 7.517 32.745 31.726 1476.9633 04:15:56.08M 2018-02-26T23:00:46.073Z|I-OCEAN7-304-0616641| 24.45 7.518 32.717 31.696 1476.9268 04:16:01.15M 2018-02-26T23:00:51.137Z|I-OCEAN7-304-0616641| 24.45 7.517 32.672 31.648 1476.8660 04:16:06.22M 2018-02-26T23:00:56.202Z|I-OCEAN7-304-0616641| 24.42 7.517 32.671 31.648 1476.8646 04:16:11.28M