2018-02-26T22:55:02.429Z|I-OCEAN7-304-0616641|  24.42   7.513  32.735  31.720 1476.9377 04:10:17.48M
2018-02-26T22:55:07.496Z|I-OCEAN7-304-0616641|  24.42   7.513  32.693  31.675 1476.8816 04:10:22.55M
2018-02-26T22:55:12.560Z|I-OCEAN7-304-0616641|  24.41   7.513  32.737  31.723 1476.9409 04:10:27.61M
2018-02-26T22:55:17.626Z|I-OCEAN7-304-0616641|  24.41   7.513  32.729  31.713 1476.9303 04:10:32.68M
2018-02-26T22:55:22.690Z|I-OCEAN7-304-0616641|  24.38   7.513  32.728  31.712 1476.9269 04:10:37.74M
2018-02-26T22:55:27.755Z|I-OCEAN7-304-0616641|  24.38   7.512  32.685  31.666 1476.8682 04:10:42.80M
2018-02-26T22:55:32.821Z|I-OCEAN7-304-0616641|  24.35   7.511  32.744  31.732 1476.9447 04:10:47.87M
2018-02-26T22:55:37.882Z|I-OCEAN7-304-0616641|  24.44   7.515  32.745  31.729 1476.9556 04:10:52.93M
2018-02-26T22:55:42.951Z|I-OCEAN7-304-0616641|  24.42   7.515  32.754  31.738 1476.9684 04:10:58.02M
2018-02-26T22:55:48.011Z|I-OCEAN7-304-0616641|  24.42   7.515  32.726  31.708 1476.9323 04:11:03.08M
2018-02-26T22:55:53.079Z|I-OCEAN7-304-0616641|  24.42   7.515  32.726  31.708 1476.9319 04:11:08.14M
2018-02-26T22:55:58.144Z|I-OCEAN7-304-0616641|  24.41   7.516  32.725  31.706 1476.9309 04:11:13.21M