2018-02-26T22:49:03.587Z|I-OCEAN7-304-0616641|  24.36   7.514  32.707  31.689 1476.9011 04:04:18.63M
2018-02-26T22:49:08.655Z|I-OCEAN7-304-0616641|  24.36   7.514  32.707  31.689 1476.9020 04:04:23.69M
2018-02-26T22:49:13.721Z|I-OCEAN7-304-0616641|  24.36   7.514  32.708  31.690 1476.9027 04:04:28.76M
2018-02-26T22:49:18.784Z|I-OCEAN7-304-0616641|  24.36   7.513  32.708  31.691 1476.9025 04:04:33.82M
2018-02-26T22:49:23.852Z|I-OCEAN7-304-0616641|  24.35   7.513  32.708  31.691 1476.9019 04:04:38.88M
2018-02-26T22:49:28.916Z|I-OCEAN7-304-0616641|  24.40   7.513  32.731  31.715 1476.9326 04:04:43.95M
2018-02-26T22:49:33.981Z|I-OCEAN7-304-0616641|  24.39   7.513  32.741  31.726 1476.9452 04:04:49.03M
2018-02-26T22:49:39.047Z|I-OCEAN7-304-0616641|  24.42   7.513  32.742  31.728 1476.9475 04:04:54.10M
2018-02-26T22:49:44.113Z|I-OCEAN7-304-0616641|  24.36   7.512  32.741  31.727 1476.9438 04:04:59.16M
2018-02-26T22:49:49.177Z|I-OCEAN7-304-0616641|  24.38   7.512  32.707  31.691 1476.8972 04:05:04.23M
2018-02-26T22:49:54.242Z|I-OCEAN7-304-0616641|  24.38   7.512  32.717  31.701 1476.9097 04:05:09.29M
2018-02-26T22:49:59.307Z|I-OCEAN7-304-0616641|  24.42   7.511  32.704  31.688 1476.8928 04:05:14.35M