2018-02-26T22:44:00.729Z|I-OCEAN7-304-0616641|  24.32   7.518  32.688  31.664 1476.8865 03:59:15.75M
2018-02-26T22:44:05.793Z|I-OCEAN7-304-0616641|  24.32   7.518  32.670  31.646 1476.8634 03:59:20.81M
2018-02-26T22:44:10.860Z|I-OCEAN7-304-0616641|  24.32   7.518  32.678  31.654 1476.8732 03:59:25.88M
2018-02-26T22:44:15.920Z|I-OCEAN7-304-0616641|  24.33   7.518  32.694  31.672 1476.8951 03:59:30.94M
2018-02-26T22:44:20.989Z|I-OCEAN7-304-0616641|  24.33   7.517  32.695  31.673 1476.8950 03:59:36.02M
2018-02-26T22:44:26.054Z|I-OCEAN7-304-0616641|  24.32   7.517  32.689  31.667 1476.8853 03:59:41.09M
2018-02-26T22:44:31.119Z|I-OCEAN7-304-0616641|  24.32   7.517  32.683  31.661 1476.8771 03:59:46.15M
2018-02-26T22:44:36.185Z|I-OCEAN7-304-0616641|  24.29   7.516  32.695  31.674 1476.8909 03:59:51.22M
2018-02-26T22:44:41.247Z|I-OCEAN7-304-0616641|  24.34   7.516  32.710  31.691 1476.9120 03:59:56.28M
2018-02-26T22:44:46.314Z|I-OCEAN7-304-0616641|  24.33   7.516  32.711  31.692 1476.9130 04:00:01.34M
2018-02-26T22:44:51.379Z|I-OCEAN7-304-0616641|  24.33   7.516  32.712  31.693 1476.9132 04:00:06.41M
2018-02-26T22:44:56.444Z|I-OCEAN7-304-0616641|  24.33   7.515  32.706  31.687 1476.9050 04:00:11.47M