2018-02-26T22:38:02.150Z|I-OCEAN7-304-0616641|  24.28   7.521  32.733  31.710 1476.9557 03:53:17.17M
2018-02-26T22:38:07.216Z|I-OCEAN7-304-0616641|  24.28   7.521  32.721  31.698 1476.9396 03:53:22.23M
2018-02-26T22:38:12.281Z|I-OCEAN7-304-0616641|  24.25   7.521  32.746  31.725 1476.9707 03:53:27.30M
2018-02-26T22:38:17.346Z|I-OCEAN7-304-0616641|  24.25   7.521  32.746  31.724 1476.9706 03:53:32.36M
2018-02-26T22:38:22.408Z|I-OCEAN7-304-0616641|  24.25   7.521  32.735  31.713 1476.9567 03:53:37.42M
2018-02-26T22:38:27.216Z|I-OCEAN7-304-0616641|  24.25   7.521  32.733  31.711 1476.9547 03:53:42.49M
2018-02-26T22:38:32.279Z|I-OCEAN7-304-0616641|  24.25   7.521  32.732  31.709 1476.9520 03:53:47.30M
2018-02-26T22:38:37.344Z|I-OCEAN7-304-0616641|  24.25   7.521  32.695  31.670 1476.9020 03:53:52.36M
2018-02-26T22:38:42.411Z|I-OCEAN7-304-0616641|  24.28   7.521  32.695  31.670 1476.9033 03:53:57.42M
2018-02-26T22:38:47.217Z|I-OCEAN7-304-0616641|  24.24   7.521  32.696  31.670 1476.9038 03:54:02.49M
2018-02-26T22:38:52.279Z|I-OCEAN7-304-0616641|  24.26   7.521  32.694  31.669 1476.9030 03:54:07.30M
2018-02-26T22:38:57.347Z|I-OCEAN7-304-0616641|  24.26   7.521  32.717  31.693 1476.9337 03:54:12.36M