2018-02-26T22:25:03.692Z|I-OCEAN7-304-0616641|  24.17   7.527  32.705  31.674 1476.9330 03:40:18.67M
2018-02-26T22:25:08.499Z|I-OCEAN7-304-0616641|  24.17   7.527  32.705  31.675 1476.9331 03:40:23.73M
2018-02-26T22:25:13.563Z|I-OCEAN7-304-0616641|  24.09   7.527  32.706  31.675 1476.9329 03:40:28.54M
2018-02-26T22:25:18.628Z|I-OCEAN7-304-0616641|  24.09   7.527  32.706  31.676 1476.9329 03:40:33.60M
2018-02-26T22:25:23.695Z|I-OCEAN7-304-0616641|  24.09   7.527  32.714  31.685 1476.9432 03:40:38.67M
2018-02-26T22:25:28.757Z|I-OCEAN7-304-0616641|  24.11   7.527  32.697  31.666 1476.9203 03:40:43.73M
2018-02-26T22:25:33.825Z|I-OCEAN7-304-0616641|  24.11   7.527  32.697  31.667 1476.9203 03:40:48.79M
2018-02-26T22:25:38.889Z|I-OCEAN7-304-0616641|  24.11   7.527  32.684  31.653 1476.9020 03:40:53.86M
2018-02-26T22:25:43.954Z|I-OCEAN7-304-0616641|  24.14   7.526  32.684  31.653 1476.9020 03:40:58.92M
2018-02-26T22:25:49.020Z|I-OCEAN7-304-0616641|  24.14   7.527  32.678  31.646 1476.8942 03:41:04.01M
2018-02-26T22:25:54.083Z|I-OCEAN7-304-0616641|  24.17   7.527  32.678  31.646 1476.8948 03:41:09.07M
2018-02-26T22:25:59.149Z|I-OCEAN7-304-0616641|  24.17   7.527  32.677  31.645 1476.8948 03:41:14.14M