2018-02-26T22:23:02.133Z|I-OCEAN7-304-0616641|  24.12   7.527  32.718  31.688 1476.9493 03:38:17.11M
2018-02-26T22:23:07.200Z|I-OCEAN7-304-0616641|  24.05   7.528  32.704  31.674 1476.9314 03:38:22.18M
2018-02-26T22:23:12.261Z|I-OCEAN7-304-0616641|  24.12   7.528  32.710  31.679 1476.9408 03:38:27.24M
2018-02-26T22:23:17.329Z|I-OCEAN7-304-0616641|  24.12   7.528  32.710  31.680 1476.9412 03:38:32.30M
2018-02-26T22:23:22.394Z|I-OCEAN7-304-0616641|  24.12   7.530  32.720  31.689 1476.9586 03:38:37.37M
2018-02-26T22:23:27.457Z|I-OCEAN7-304-0616641|  24.15   7.530  32.700  31.667 1476.9331 03:38:42.43M
2018-02-26T22:23:32.522Z|I-OCEAN7-304-0616641|  24.13   7.530  32.706  31.673 1476.9423 03:38:47.49M
2018-02-26T22:23:37.587Z|I-OCEAN7-304-0616641|  24.13   7.530  32.707  31.674 1476.9437 03:38:52.56M
2018-02-26T22:23:42.655Z|I-OCEAN7-304-0616641|  24.14   7.530  32.689  31.655 1476.9191 03:38:57.62M
2018-02-26T22:23:47.719Z|I-OCEAN7-304-0616641|  24.14   7.530  32.649  31.612 1476.8651 03:39:02.69M
2018-02-26T22:23:52.782Z|I-OCEAN7-304-0616641|  24.13   7.530  32.649  31.612 1476.8649 03:39:07.75M
2018-02-26T22:23:57.849Z|I-OCEAN7-304-0616641|  24.13   7.530  32.716  31.684 1476.9546 03:39:12.81M