2018-02-26T22:14:00.953Z|I-OCEAN7-304-0616641|  24.02   7.528  32.722  31.693 1476.9556 03:29:15.89M
2018-02-26T22:14:06.016Z|I-OCEAN7-304-0616641|  24.03   7.528  32.685  31.653 1476.9061 03:29:20.96M
2018-02-26T22:14:11.083Z|I-OCEAN7-304-0616641|  24.03   7.528  32.714  31.684 1476.9445 03:29:26.04M
2018-02-26T22:14:16.146Z|I-OCEAN7-304-0616641|  24.04   7.528  32.692  31.660 1476.9146 03:29:31.10M
2018-02-26T22:14:21.212Z|I-OCEAN7-304-0616641|  24.04   7.528  32.670  31.637 1476.8859 03:29:36.17M
2018-02-26T22:14:26.275Z|I-OCEAN7-304-0616641|  24.03   7.528  32.676  31.644 1476.8942 03:29:41.23M
2018-02-26T22:14:31.343Z|I-OCEAN7-304-0616641|  24.04   7.527  32.677  31.645 1476.8940 03:29:46.29M
2018-02-26T22:14:36.404Z|I-OCEAN7-304-0616641|  23.99   7.527  32.678  31.647 1476.8927 03:29:51.36M
2018-02-26T22:14:41.470Z|I-OCEAN7-304-0616641|  24.07   7.526  32.680  31.648 1476.8955 03:29:56.42M
2018-02-26T22:14:46.536Z|I-OCEAN7-304-0616641|  24.06   7.526  32.699  31.669 1476.9196 03:30:01.49M
2018-02-26T22:14:51.601Z|I-OCEAN7-304-0616641|  24.06   7.527  32.701  31.670 1476.9250 03:30:06.55M
2018-02-26T22:14:56.668Z|I-OCEAN7-304-0616641|  24.06   7.527  32.677  31.644 1476.8931 03:30:11.61M