2018-02-26T22:14:00.953Z|I-OCEAN7-304-0616641| 24.02 7.528 32.722 31.693 1476.9556 03:29:15.89M 2018-02-26T22:14:06.016Z|I-OCEAN7-304-0616641| 24.03 7.528 32.685 31.653 1476.9061 03:29:20.96M 2018-02-26T22:14:11.083Z|I-OCEAN7-304-0616641| 24.03 7.528 32.714 31.684 1476.9445 03:29:26.04M 2018-02-26T22:14:16.146Z|I-OCEAN7-304-0616641| 24.04 7.528 32.692 31.660 1476.9146 03:29:31.10M 2018-02-26T22:14:21.212Z|I-OCEAN7-304-0616641| 24.04 7.528 32.670 31.637 1476.8859 03:29:36.17M 2018-02-26T22:14:26.275Z|I-OCEAN7-304-0616641| 24.03 7.528 32.676 31.644 1476.8942 03:29:41.23M 2018-02-26T22:14:31.343Z|I-OCEAN7-304-0616641| 24.04 7.527 32.677 31.645 1476.8940 03:29:46.29M 2018-02-26T22:14:36.404Z|I-OCEAN7-304-0616641| 23.99 7.527 32.678 31.647 1476.8927 03:29:51.36M 2018-02-26T22:14:41.470Z|I-OCEAN7-304-0616641| 24.07 7.526 32.680 31.648 1476.8955 03:29:56.42M 2018-02-26T22:14:46.536Z|I-OCEAN7-304-0616641| 24.06 7.526 32.699 31.669 1476.9196 03:30:01.49M 2018-02-26T22:14:51.601Z|I-OCEAN7-304-0616641| 24.06 7.527 32.701 31.670 1476.9250 03:30:06.55M 2018-02-26T22:14:56.668Z|I-OCEAN7-304-0616641| 24.06 7.527 32.677 31.644 1476.8931 03:30:11.61M