2018-02-26T22:12:04.454Z|I-OCEAN7-304-0616641|  24.07   7.524  32.691  31.663 1476.9036 03:27:19.40M
2018-02-26T22:12:09.521Z|I-OCEAN7-304-0616641|  24.07   7.528  32.718  31.688 1476.9507 03:27:24.46M
2018-02-26T22:12:14.583Z|I-OCEAN7-304-0616641|  24.05   7.528  32.726  31.696 1476.9607 03:27:29.53M
2018-02-26T22:12:19.648Z|I-OCEAN7-304-0616641|  24.05   7.528  32.724  31.695 1476.9569 03:27:34.59M
2018-02-26T22:12:24.714Z|I-OCEAN7-304-0616641|  24.05   7.527  32.725  31.697 1476.9567 03:27:39.65M
2018-02-26T22:12:29.780Z|I-OCEAN7-304-0616641|  24.05   7.526  32.726  31.698 1476.9557 03:27:44.72M
2018-02-26T22:12:34.845Z|I-OCEAN7-304-0616641|  24.04   7.526  32.711  31.683 1476.9338 03:27:49.78M
2018-02-26T22:12:39.908Z|I-OCEAN7-304-0616641|  24.04   7.525  32.709  31.682 1476.9302 03:27:54.85M
2018-02-26T22:12:44.973Z|I-OCEAN7-304-0616641|  24.04   7.524  32.710  31.682 1476.9291 03:27:59.91M
2018-02-26T22:12:50.040Z|I-OCEAN7-304-0616641|  24.04   7.524  32.710  31.683 1476.9283 03:28:04.97M
2018-02-26T22:12:55.103Z|I-OCEAN7-304-0616641|  24.05   7.524  32.711  31.684 1476.9296 03:28:10.06M