2018-02-26T22:10:03.674Z|I-OCEAN7-304-0616641| 24.06 7.522 32.688 31.661 1476.8950 03:25:18.61M 2018-02-26T22:10:08.739Z|I-OCEAN7-304-0616641| 24.05 7.522 32.713 31.688 1476.9283 03:25:23.67M 2018-02-26T22:10:13.802Z|I-OCEAN7-304-0616641| 24.05 7.522 32.706 31.680 1476.9174 03:25:28.74M 2018-02-26T22:10:18.610Z|I-OCEAN7-304-0616641| 24.05 7.522 32.705 31.679 1476.9164 03:25:33.80M 2018-02-26T22:10:23.673Z|I-OCEAN7-304-0616641| 24.04 7.522 32.668 31.639 1476.8682 03:25:38.61M 2018-02-26T22:10:28.737Z|I-OCEAN7-304-0616641| 23.98 7.523 32.678 31.650 1476.8812 03:25:43.67M 2018-02-26T22:10:33.800Z|I-OCEAN7-304-0616641| 23.98 7.523 32.721 31.696 1476.9392 03:25:48.74M 2018-02-26T22:10:38.873Z|I-OCEAN7-304-0616641| 23.97 7.523 32.712 31.686 1476.9264 03:25:53.80M 2018-02-26T22:10:43.935Z|I-OCEAN7-304-0616641| 24.02 7.523 32.737 31.713 1476.9597 03:25:58.87M 2018-02-26T22:10:48.999Z|I-OCEAN7-304-0616641| 24.02 7.523 32.684 31.656 1476.8892 03:26:03.93M 2018-02-26T22:10:53.801Z|I-OCEAN7-304-0616641| 24.04 7.523 32.690 31.662 1476.8984 03:26:09.01M 2018-02-26T22:10:58.869Z|I-OCEAN7-304-0616641| 24.04 7.523 32.691 31.663 1476.9008 03:26:13.80M