2018-02-26T22:10:03.674Z|I-OCEAN7-304-0616641|  24.06   7.522  32.688  31.661 1476.8950 03:25:18.61M
2018-02-26T22:10:08.739Z|I-OCEAN7-304-0616641|  24.05   7.522  32.713  31.688 1476.9283 03:25:23.67M
2018-02-26T22:10:13.802Z|I-OCEAN7-304-0616641|  24.05   7.522  32.706  31.680 1476.9174 03:25:28.74M
2018-02-26T22:10:18.610Z|I-OCEAN7-304-0616641|  24.05   7.522  32.705  31.679 1476.9164 03:25:33.80M
2018-02-26T22:10:23.673Z|I-OCEAN7-304-0616641|  24.04   7.522  32.668  31.639 1476.8682 03:25:38.61M
2018-02-26T22:10:28.737Z|I-OCEAN7-304-0616641|  23.98   7.523  32.678  31.650 1476.8812 03:25:43.67M
2018-02-26T22:10:33.800Z|I-OCEAN7-304-0616641|  23.98   7.523  32.721  31.696 1476.9392 03:25:48.74M
2018-02-26T22:10:38.873Z|I-OCEAN7-304-0616641|  23.97   7.523  32.712  31.686 1476.9264 03:25:53.80M
2018-02-26T22:10:43.935Z|I-OCEAN7-304-0616641|  24.02   7.523  32.737  31.713 1476.9597 03:25:58.87M
2018-02-26T22:10:48.999Z|I-OCEAN7-304-0616641|  24.02   7.523  32.684  31.656 1476.8892 03:26:03.93M
2018-02-26T22:10:53.801Z|I-OCEAN7-304-0616641|  24.04   7.523  32.690  31.662 1476.8984 03:26:09.01M
2018-02-26T22:10:58.869Z|I-OCEAN7-304-0616641|  24.04   7.523  32.691  31.663 1476.9008 03:26:13.80M