2018-02-26T22:07:01.591Z|I-OCEAN7-304-0616641|  23.98   7.522  32.726  31.702 1476.9426 03:22:16.52M
2018-02-26T22:07:06.656Z|I-OCEAN7-304-0616641|  23.98   7.522  32.719  31.694 1476.9341 03:22:21.58M
2018-02-26T22:07:11.721Z|I-OCEAN7-304-0616641|  23.98   7.522  32.702  31.676 1476.9122 03:22:26.65M
2018-02-26T22:07:16.784Z|I-OCEAN7-304-0616641|  23.98   7.522  32.705  31.679 1476.9163 03:22:31.71M
2018-02-26T22:07:21.851Z|I-OCEAN7-304-0616641|  23.99   7.523  32.706  31.680 1476.9183 03:22:36.77M
2018-02-26T22:07:26.919Z|I-OCEAN7-304-0616641|  23.99   7.522  32.718  31.694 1476.9349 03:22:41.84M
2018-02-26T22:07:31.982Z|I-OCEAN7-304-0616641|  23.96   7.523  32.717  31.692 1476.9335 03:22:46.91M
2018-02-26T22:07:36.786Z|I-OCEAN7-304-0616641|  23.98   7.523  32.705  31.679 1476.9180 03:22:51.97M
2018-02-26T22:07:41.852Z|I-OCEAN7-304-0616641|  23.99   7.523  32.667  31.638 1476.8672 03:22:56.78M
2018-02-26T22:07:46.916Z|I-OCEAN7-304-0616641|  23.97   7.523  32.690  31.663 1476.8978 03:23:01.84M
2018-02-26T22:07:51.982Z|I-OCEAN7-304-0616641|  23.97   7.523  32.690  31.663 1476.8978 03:23:06.90M
2018-02-26T22:07:57.047Z|I-OCEAN7-304-0616641|  23.97   7.523  32.690  31.662 1476.8977 03:23:11.97M