2018-02-26T22:03:04.054Z|I-OCEAN7-304-0616641|  24.01   7.525  32.712  31.685 1476.9351 03:18:18.96M
2018-02-26T22:03:09.117Z|I-OCEAN7-304-0616641|  23.99   7.525  32.709  31.681 1476.9298 03:18:24.05M
2018-02-26T22:03:14.184Z|I-OCEAN7-304-0616641|  23.99   7.525  32.720  31.692 1476.9442 03:18:29.11M
2018-02-26T22:03:19.250Z|I-OCEAN7-304-0616641|  23.96   7.521  32.720  31.697 1476.9330 03:18:34.18M
2018-02-26T22:03:24.315Z|I-OCEAN7-304-0616641|  23.96   7.520  32.675  31.649 1476.8710 03:18:39.24M
2018-02-26T22:03:29.378Z|I-OCEAN7-304-0616641|  24.00   7.520  32.686  31.661 1476.8844 03:18:44.31M
2018-02-26T22:03:34.445Z|I-OCEAN7-304-0616641|  24.01   7.520  32.700  31.677 1476.9039 03:18:49.37M
2018-02-26T22:03:39.510Z|I-OCEAN7-304-0616641|  24.01   7.520  32.701  31.677 1476.9037 03:18:54.43M
2018-02-26T22:03:44.574Z|I-OCEAN7-304-0616641|  24.00   7.519  32.724  31.702 1476.9337 03:18:59.50M
2018-02-26T22:03:49.380Z|I-OCEAN7-304-0616641|  23.98   7.519  32.724  31.702 1476.9333 03:19:04.56M
2018-02-26T22:03:54.445Z|I-OCEAN7-304-0616641|  23.98   7.519  32.717  31.695 1476.9244 03:19:09.37M
2018-02-26T22:03:59.510Z|I-OCEAN7-304-0616641|  23.97   7.520  32.701  31.677 1476.9031 03:19:14.43M