2018-02-26T22:01:02.755Z|I-OCEAN7-304-0616641|  23.92   7.526  32.710  31.682 1476.9318 03:16:17.66M
2018-02-26T22:01:07.818Z|I-OCEAN7-304-0616641|  23.99   7.526  32.745  31.719 1476.9785 03:16:22.73M
2018-02-26T22:01:12.885Z|I-OCEAN7-304-0616641|  24.00   7.525  32.745  31.719 1476.9779 03:16:27.79M
2018-02-26T22:01:17.947Z|I-OCEAN7-304-0616641|  24.00   7.525  32.709  31.681 1476.9298 03:16:32.86M
2018-02-26T22:01:23.012Z|I-OCEAN7-304-0616641|  24.00   7.525  32.734  31.708 1476.9635 03:16:37.92M
2018-02-26T22:01:28.079Z|I-OCEAN7-304-0616641|  24.00   7.525  32.726  31.699 1476.9523 03:16:43.00M
2018-02-26T22:01:33.143Z|I-OCEAN7-304-0616641|  24.00   7.525  32.729  31.703 1476.9558 03:16:48.07M
2018-02-26T22:01:38.206Z|I-OCEAN7-304-0616641|  24.00   7.525  32.712  31.685 1476.9336 03:16:53.13M
2018-02-26T22:01:43.274Z|I-OCEAN7-304-0616641|  23.98   7.525  32.706  31.678 1476.9247 03:16:58.19M
2018-02-26T22:01:48.338Z|I-OCEAN7-304-0616641|  24.03   7.525  32.706  31.678 1476.9240 03:17:03.26M
2018-02-26T22:01:53.403Z|I-OCEAN7-304-0616641|  24.01   7.524  32.705  31.677 1476.9211 03:17:08.32M
2018-02-26T22:01:58.469Z|I-OCEAN7-304-0616641|  24.01   7.524  32.707  31.680 1476.9231 03:17:13.39M