2018-02-26T21:59:01.712Z|I-OCEAN7-304-0616641|  23.94   7.525  32.722  31.696 1476.9456 03:14:16.62M
2018-02-26T21:59:06.778Z|I-OCEAN7-304-0616641|  23.94   7.525  32.746  31.722 1476.9772 03:14:21.68M
2018-02-26T21:59:11.843Z|I-OCEAN7-304-0616641|  23.94   7.524  32.703  31.675 1476.9185 03:14:26.75M
2018-02-26T21:59:16.909Z|I-OCEAN7-304-0616641|  23.94   7.524  32.739  31.714 1476.9666 03:14:31.81M
2018-02-26T21:59:21.973Z|I-OCEAN7-304-0616641|  23.94   7.524  32.716  31.689 1476.9348 03:14:36.88M
2018-02-26T21:59:27.038Z|I-OCEAN7-304-0616641|  23.98   7.524  32.723  31.697 1476.9452 03:14:41.94M
2018-02-26T21:59:32.102Z|I-OCEAN7-304-0616641|  23.97   7.524  32.724  31.698 1476.9467 03:14:47.02M
2018-02-26T21:59:37.167Z|I-OCEAN7-304-0616641|  23.94   7.524  32.751  31.727 1476.9819 03:14:52.09M
2018-02-26T21:59:42.234Z|I-OCEAN7-304-0616641|  23.94   7.524  32.741  31.717 1476.9688 03:14:57.15M
2018-02-26T21:59:47.297Z|I-OCEAN7-304-0616641|  23.98   7.523  32.700  31.673 1476.9125 03:15:02.22M
2018-02-26T21:59:52.363Z|I-OCEAN7-304-0616641|  23.98   7.523  32.709  31.682 1476.9232 03:15:07.28M
2018-02-26T21:59:57.430Z|I-OCEAN7-304-0616641|  23.98   7.523  32.726  31.701 1476.9459 03:15:12.34M