2018-02-26T21:57:00.151Z|I-OCEAN7-304-0616641| 23.96 7.523 32.747 31.724 1476.9733 03:12:15.08M 2018-02-26T21:57:05.215Z|I-OCEAN7-304-0616641| 23.99 7.523 32.747 31.724 1476.9731 03:12:20.13M 2018-02-26T21:57:10.280Z|I-OCEAN7-304-0616641| 23.98 7.523 32.745 31.722 1476.9722 03:12:25.19M 2018-02-26T21:57:15.346Z|I-OCEAN7-304-0616641| 23.98 7.523 32.710 31.684 1476.9259 03:12:30.26M 2018-02-26T21:57:20.412Z|I-OCEAN7-304-0616641| 23.98 7.524 32.739 31.714 1476.9661 03:12:35.32M 2018-02-26T21:57:25.475Z|I-OCEAN7-304-0616641| 23.97 7.523 32.718 31.693 1476.9342 03:12:40.39M 2018-02-26T21:57:30.540Z|I-OCEAN7-304-0616641| 23.96 7.522 32.695 31.669 1476.9025 03:12:45.45M 2018-02-26T21:57:35.605Z|I-OCEAN7-304-0616641| 23.94 7.522 32.695 31.669 1476.9015 03:12:50.51M 2018-02-26T21:57:40.673Z|I-OCEAN7-304-0616641| 23.93 7.522 32.694 31.668 1476.9006 03:12:55.58M 2018-02-26T21:57:45.736Z|I-OCEAN7-304-0616641| 23.93 7.522 32.732 31.709 1476.9515 03:13:00.64M 2018-02-26T21:57:50.799Z|I-OCEAN7-304-0616641| 23.96 7.522 32.733 31.709 1476.9521 03:13:05.70M 2018-02-26T21:57:55.866Z|I-OCEAN7-304-0616641| 23.96 7.522 32.729 31.705 1476.9468 03:13:10.77M