2018-02-26T21:50:01.573Z|I-OCEAN7-304-0616641| 23.91 7.523 32.850 31.834 1477.1116 03:05:16.46M 2018-02-26T21:50:06.635Z|I-OCEAN7-304-0616641| 23.91 7.523 32.921 31.911 1477.2069 03:05:21.53M 2018-02-26T21:50:11.703Z|I-OCEAN7-304-0616641| 23.88 7.524 32.944 31.935 1477.2377 03:05:26.59M 2018-02-26T21:50:16.765Z|I-OCEAN7-304-0616641| 23.85 7.524 32.990 31.984 1477.2993 03:05:31.65M 2018-02-26T21:50:21.834Z|I-OCEAN7-304-0616641| 23.85 7.524 32.991 31.984 1477.3008 03:05:36.72M 2018-02-26T21:50:26.898Z|I-OCEAN7-304-0616641| 23.87 7.524 32.967 31.959 1477.2703 03:05:41.78M 2018-02-26T21:50:31.960Z|I-OCEAN7-304-0616641| 23.87 7.525 33.000 31.993 1477.3149 03:05:46.84M 2018-02-26T21:50:37.028Z|I-OCEAN7-304-0616641| 23.87 7.525 32.958 31.948 1477.2596 03:05:51.91M 2018-02-26T21:50:42.092Z|I-OCEAN7-304-0616641| 23.89 7.525 32.905 31.892 1477.1893 03:05:56.97M 2018-02-26T21:50:47.158Z|I-OCEAN7-304-0616641| 23.90 7.525 32.842 31.823 1477.1051 03:06:02.06M 2018-02-26T21:50:52.221Z|I-OCEAN7-304-0616641| 23.90 7.525 32.841 31.823 1477.1044 03:06:07.12M 2018-02-26T21:50:57.288Z|I-OCEAN7-304-0616641| 23.90 7.525 32.795 31.773 1477.0436 03:06:12.18M