2018-02-26T21:48:00.272Z|I-OCEAN7-304-0616641| 23.82 7.530 32.764 31.736 1477.0131 03:03:15.16M 2018-02-26T21:48:05.336Z|I-OCEAN7-304-0616641| 23.83 7.530 32.741 31.711 1476.9828 03:03:20.23M 2018-02-26T21:48:10.398Z|I-OCEAN7-304-0616641| 23.84 7.530 32.749 31.719 1476.9941 03:03:25.29M 2018-02-26T21:48:15.466Z|I-OCEAN7-304-0616641| 23.84 7.530 32.750 31.720 1476.9955 03:03:30.35M 2018-02-26T21:48:20.533Z|I-OCEAN7-304-0616641| 23.84 7.530 32.751 31.722 1476.9971 03:03:35.42M 2018-02-26T21:48:25.595Z|I-OCEAN7-304-0616641| 23.89 7.530 32.723 31.692 1476.9598 03:03:40.48M 2018-02-26T21:48:30.660Z|I-OCEAN7-304-0616641| 23.89 7.530 32.747 31.718 1476.9907 03:03:45.54M 2018-02-26T21:48:35.726Z|I-OCEAN7-304-0616641| 23.88 7.530 32.716 31.684 1476.9489 03:03:50.61M 2018-02-26T21:48:40.790Z|I-OCEAN7-304-0616641| 23.87 7.530 32.710 31.678 1476.9414 03:03:55.67M 2018-02-26T21:48:45.855Z|I-OCEAN7-304-0616641| 23.87 7.530 32.709 31.677 1476.9403 03:04:00.73M 2018-02-26T21:48:50.920Z|I-OCEAN7-304-0616641| 23.90 7.529 32.699 31.667 1476.9265 03:04:05.80M 2018-02-26T21:48:55.727Z|I-OCEAN7-304-0616641| 23.90 7.529 32.705 31.673 1476.9327 03:04:10.86M