2018-02-26T21:46:03.773Z|I-OCEAN7-304-0616641|  23.88   7.528  32.719  31.690 1476.9482 03:01:18.65M
2018-02-26T21:46:08.839Z|I-OCEAN7-304-0616641|  23.88   7.527  32.719  31.690 1476.9470 03:01:23.71M
2018-02-26T21:46:13.904Z|I-OCEAN7-304-0616641|  23.88   7.527  32.723  31.695 1476.9530 03:01:28.78M
2018-02-26T21:46:18.968Z|I-OCEAN7-304-0616641|  23.85   7.527  32.741  31.713 1476.9750 03:01:33.84M
2018-02-26T21:46:24.036Z|I-OCEAN7-304-0616641|  23.84   7.528  32.710  31.679 1476.9346 03:01:38.90M
2018-02-26T21:46:29.099Z|I-OCEAN7-304-0616641|  23.88   7.528  32.742  31.714 1476.9788 03:01:43.97M
2018-02-26T21:46:34.164Z|I-OCEAN7-304-0616641|  23.83   7.528  32.733  31.704 1476.9662 03:01:49.05M
2018-02-26T21:46:39.230Z|I-OCEAN7-304-0616641|  23.85   7.528  32.732  31.704 1476.9651 03:01:54.12M
2018-02-26T21:46:44.295Z|I-OCEAN7-304-0616641|  23.88   7.527  32.710  31.680 1476.9351 03:01:59.18M
2018-02-26T21:46:49.359Z|I-OCEAN7-304-0616641|  23.84   7.527  32.718  31.689 1476.9451 03:02:04.25M
2018-02-26T21:46:54.423Z|I-OCEAN7-304-0616641|  23.84   7.527  32.704  31.674 1476.9249 03:02:09.31M
2018-02-26T21:46:59.490Z|I-OCEAN7-304-0616641|  23.84   7.527  32.704  31.674 1476.9249 03:02:14.37M