2018-02-26T21:39:04.153Z|I-OCEAN7-304-0616641| 23.82 7.534 32.716 31.680 1476.9611 02:54:19.03M 2018-02-26T21:39:09.217Z|I-OCEAN7-304-0616641| 23.84 7.532 32.716 31.683 1476.9539 02:54:24.09M 2018-02-26T21:39:14.284Z|I-OCEAN7-304-0616641| 23.84 7.532 32.747 31.717 1476.9960 02:54:29.15M 2018-02-26T21:39:19.089Z|I-OCEAN7-304-0616641| 23.84 7.532 32.718 31.684 1476.9559 02:54:34.22M 2018-02-26T21:39:24.154Z|I-OCEAN7-304-0616641| 23.84 7.532 32.707 31.673 1476.9421 02:54:39.03M 2018-02-26T21:39:29.218Z|I-OCEAN7-304-0616641| 23.84 7.532 32.752 31.721 1477.0022 02:54:44.09M 2018-02-26T21:39:34.285Z|I-OCEAN7-304-0616641| 23.83 7.532 32.746 31.714 1476.9952 02:54:49.15M 2018-02-26T21:39:39.349Z|I-OCEAN7-304-0616641| 23.83 7.532 32.697 31.662 1476.9305 02:54:54.22M 2018-02-26T21:39:44.414Z|I-OCEAN7-304-0616641| 23.83 7.532 32.734 31.702 1476.9791 02:54:59.28M 2018-02-26T21:39:49.477Z|I-OCEAN7-304-0616641| 23.79 7.532 32.726 31.693 1476.9688 02:55:04.35M 2018-02-26T21:39:54.543Z|I-OCEAN7-304-0616641| 23.79 7.532 32.726 31.692 1476.9685 02:55:09.41M 2018-02-26T21:39:59.607Z|I-OCEAN7-304-0616641| 23.79 7.533 32.713 31.678 1476.9517 02:55:14.47M