2018-02-26T21:39:04.153Z|I-OCEAN7-304-0616641|  23.82   7.534  32.716  31.680 1476.9611 02:54:19.03M
2018-02-26T21:39:09.217Z|I-OCEAN7-304-0616641|  23.84   7.532  32.716  31.683 1476.9539 02:54:24.09M
2018-02-26T21:39:14.284Z|I-OCEAN7-304-0616641|  23.84   7.532  32.747  31.717 1476.9960 02:54:29.15M
2018-02-26T21:39:19.089Z|I-OCEAN7-304-0616641|  23.84   7.532  32.718  31.684 1476.9559 02:54:34.22M
2018-02-26T21:39:24.154Z|I-OCEAN7-304-0616641|  23.84   7.532  32.707  31.673 1476.9421 02:54:39.03M
2018-02-26T21:39:29.218Z|I-OCEAN7-304-0616641|  23.84   7.532  32.752  31.721 1477.0022 02:54:44.09M
2018-02-26T21:39:34.285Z|I-OCEAN7-304-0616641|  23.83   7.532  32.746  31.714 1476.9952 02:54:49.15M
2018-02-26T21:39:39.349Z|I-OCEAN7-304-0616641|  23.83   7.532  32.697  31.662 1476.9305 02:54:54.22M
2018-02-26T21:39:44.414Z|I-OCEAN7-304-0616641|  23.83   7.532  32.734  31.702 1476.9791 02:54:59.28M
2018-02-26T21:39:49.477Z|I-OCEAN7-304-0616641|  23.79   7.532  32.726  31.693 1476.9688 02:55:04.35M
2018-02-26T21:39:54.543Z|I-OCEAN7-304-0616641|  23.79   7.532  32.726  31.692 1476.9685 02:55:09.41M
2018-02-26T21:39:59.607Z|I-OCEAN7-304-0616641|  23.79   7.533  32.713  31.678 1476.9517 02:55:14.47M