2018-02-26T21:35:01.810Z|I-OCEAN7-304-0616641|  23.76   7.537  32.632  31.588 1476.8571 02:50:16.66M
2018-02-26T21:35:06.876Z|I-OCEAN7-304-0616641|  23.76   7.538  32.632  31.587 1476.8568 02:50:21.72M
2018-02-26T21:35:11.942Z|I-OCEAN7-304-0616641|  23.77   7.542  32.632  31.583 1476.8685 02:50:26.79M
2018-02-26T21:35:17.004Z|I-OCEAN7-304-0616641|  23.80   7.542  32.670  31.624 1476.9205 02:50:31.85M
2018-02-26T21:35:22.071Z|I-OCEAN7-304-0616641|  23.81   7.542  32.662  31.615 1476.9098 02:50:36.91M
2018-02-26T21:35:27.137Z|I-OCEAN7-304-0616641|  23.80   7.542  32.692  31.648 1476.9512 02:50:42.00M
2018-02-26T21:35:32.200Z|I-OCEAN7-304-0616641|  23.80   7.542  32.723  31.680 1476.9921 02:50:47.06M
2018-02-26T21:35:37.265Z|I-OCEAN7-304-0616641|  23.79   7.542  32.698  31.654 1476.9583 02:50:52.13M
2018-02-26T21:35:42.331Z|I-OCEAN7-304-0616641|  23.79   7.542  32.698  31.654 1476.9568 02:50:57.19M
2018-02-26T21:35:47.395Z|I-OCEAN7-304-0616641|  23.78   7.542  32.697  31.654 1476.9556 02:51:02.25M
2018-02-26T21:35:52.462Z|I-OCEAN7-304-0616641|  23.77   7.541  32.697  31.654 1476.9541 02:51:07.32M
2018-02-26T21:35:57.525Z|I-OCEAN7-304-0616641|  23.76   7.541  32.676  31.632 1476.9253 02:51:12.38M