2018-02-26T21:33:00.246Z|I-OCEAN7-304-0616641|  23.76   7.536  32.723  31.687 1476.9736 02:48:15.11M
2018-02-26T21:33:05.312Z|I-OCEAN7-304-0616641|  23.76   7.536  32.725  31.688 1476.9752 02:48:20.17M
2018-02-26T21:33:10.379Z|I-OCEAN7-304-0616641|  23.76   7.536  32.742  31.707 1476.9988 02:48:25.23M
2018-02-26T21:33:15.443Z|I-OCEAN7-304-0616641|  23.74   7.535  32.743  31.709 1476.9989 02:48:30.29M
2018-02-26T21:33:20.507Z|I-OCEAN7-304-0616641|  23.74   7.535  32.744  31.710 1476.9993 02:48:35.36M
2018-02-26T21:33:25.574Z|I-OCEAN7-304-0616641|  23.74   7.535  32.746  31.712 1477.0007 02:48:40.42M
2018-02-26T21:33:30.638Z|I-OCEAN7-304-0616641|  23.74   7.535  32.742  31.708 1476.9949 02:48:45.49M
2018-02-26T21:33:35.705Z|I-OCEAN7-304-0616641|  23.74   7.535  32.726  31.690 1476.9744 02:48:50.55M
2018-02-26T21:33:40.771Z|I-OCEAN7-304-0616641|  23.77   7.535  32.727  31.691 1476.9772 02:48:55.62M
2018-02-26T21:33:45.834Z|I-OCEAN7-304-0616641|  23.74   7.536  32.770  31.737 1477.0366 02:49:00.68M
2018-02-26T21:33:50.899Z|I-OCEAN7-304-0616641|  23.76   7.537  32.764  31.730 1477.0304 02:49:05.74M
2018-02-26T21:33:55.965Z|I-OCEAN7-304-0616641|  23.76   7.539  32.764  31.727 1477.0350 02:49:10.81M