2018-02-26T21:22:02.573Z|I-OCEAN7-304-0616641|  23.68   7.542  32.749  31.709 1477.0242 02:37:17.39M
2018-02-26T21:22:07.636Z|I-OCEAN7-304-0616641|  23.68   7.542  32.719  31.676 1476.9834 02:37:22.46M
2018-02-26T21:22:12.700Z|I-OCEAN7-304-0616641|  23.70   7.542  32.775  31.737 1477.0598 02:37:27.52M
2018-02-26T21:22:17.768Z|I-OCEAN7-304-0616641|  23.69   7.543  32.718  31.675 1476.9840 02:37:32.58M
2018-02-26T21:22:22.830Z|I-OCEAN7-304-0616641|  23.75   7.542  32.749  31.708 1477.0254 02:37:37.65M
2018-02-26T21:22:27.894Z|I-OCEAN7-304-0616641|  23.69   7.543  32.749  31.708 1477.0264 02:37:42.71M
2018-02-26T21:22:32.958Z|I-OCEAN7-304-0616641|  23.69   7.543  32.749  31.708 1477.0276 02:37:47.77M
2018-02-26T21:22:38.026Z|I-OCEAN7-304-0616641|  23.69   7.543  32.750  31.708 1477.0289 02:37:52.84M
2018-02-26T21:22:43.090Z|I-OCEAN7-304-0616641|  23.70   7.542  32.750  31.710 1477.0265 02:37:57.90M
2018-02-26T21:22:48.157Z|I-OCEAN7-304-0616641|  23.70   7.542  32.759  31.719 1477.0380 02:38:02.97M
2018-02-26T21:22:53.222Z|I-OCEAN7-304-0616641|  23.69   7.542  32.757  31.717 1477.0339 02:38:08.05M
2018-02-26T21:22:58.287Z|I-OCEAN7-304-0616641|  23.73   7.542  32.698  31.654 1476.9551 02:38:13.12M