2018-02-26T21:09:04.899Z|I-OCEAN7-304-0616641| 23.62 7.543 32.722 31.679 1476.9884 02:24:19.68M 2018-02-26T21:09:09.963Z|I-OCEAN7-304-0616641| 23.62 7.543 32.748 31.707 1477.0233 02:24:24.74M 2018-02-26T21:09:15.030Z|I-OCEAN7-304-0616641| 23.62 7.543 32.739 31.697 1477.0115 02:24:29.80M 2018-02-26T21:09:20.093Z|I-OCEAN7-304-0616641| 23.59 7.543 32.758 31.718 1477.0365 02:24:34.87M 2018-02-26T21:09:25.161Z|I-OCEAN7-304-0616641| 23.60 7.542 32.716 31.673 1476.9795 02:24:39.93M 2018-02-26T21:09:30.224Z|I-OCEAN7-304-0616641| 23.60 7.543 32.747 31.706 1477.0215 02:24:45.02M 2018-02-26T21:09:35.290Z|I-OCEAN7-304-0616641| 23.60 7.542 32.740 31.699 1477.0121 02:24:50.08M 2018-02-26T21:09:40.353Z|I-OCEAN7-304-0616641| 23.59 7.543 32.709 31.665 1476.9716 02:24:55.15M 2018-02-26T21:09:45.419Z|I-OCEAN7-304-0616641| 23.59 7.544 32.708 31.664 1476.9725 02:25:00.21M 2018-02-26T21:09:50.483Z|I-OCEAN7-304-0616641| 23.59 7.544 32.739 31.697 1477.0143 02:25:05.27M 2018-02-26T21:09:55.548Z|I-OCEAN7-304-0616641| 23.59 7.544 32.749 31.707 1477.0273 02:25:10.33M