2018-02-26T21:09:04.899Z|I-OCEAN7-304-0616641|  23.62   7.543  32.722  31.679 1476.9884 02:24:19.68M
2018-02-26T21:09:09.963Z|I-OCEAN7-304-0616641|  23.62   7.543  32.748  31.707 1477.0233 02:24:24.74M
2018-02-26T21:09:15.030Z|I-OCEAN7-304-0616641|  23.62   7.543  32.739  31.697 1477.0115 02:24:29.80M
2018-02-26T21:09:20.093Z|I-OCEAN7-304-0616641|  23.59   7.543  32.758  31.718 1477.0365 02:24:34.87M
2018-02-26T21:09:25.161Z|I-OCEAN7-304-0616641|  23.60   7.542  32.716  31.673 1476.9795 02:24:39.93M
2018-02-26T21:09:30.224Z|I-OCEAN7-304-0616641|  23.60   7.543  32.747  31.706 1477.0215 02:24:45.02M
2018-02-26T21:09:35.290Z|I-OCEAN7-304-0616641|  23.60   7.542  32.740  31.699 1477.0121 02:24:50.08M
2018-02-26T21:09:40.353Z|I-OCEAN7-304-0616641|  23.59   7.543  32.709  31.665 1476.9716 02:24:55.15M
2018-02-26T21:09:45.419Z|I-OCEAN7-304-0616641|  23.59   7.544  32.708  31.664 1476.9725 02:25:00.21M
2018-02-26T21:09:50.483Z|I-OCEAN7-304-0616641|  23.59   7.544  32.739  31.697 1477.0143 02:25:05.27M
2018-02-26T21:09:55.548Z|I-OCEAN7-304-0616641|  23.59   7.544  32.749  31.707 1477.0273 02:25:10.33M