2018-02-26T21:07:03.337Z|I-OCEAN7-304-0616641| 23.57 7.543 32.756 31.715 1477.0360 02:22:18.12M 2018-02-26T21:07:08.403Z|I-OCEAN7-304-0616641| 23.57 7.543 32.757 31.716 1477.0359 02:22:23.18M 2018-02-26T21:07:13.468Z|I-OCEAN7-304-0616641| 23.56 7.543 32.713 31.669 1476.9779 02:22:28.25M 2018-02-26T21:07:18.532Z|I-OCEAN7-304-0616641| 23.56 7.546 32.762 31.720 1477.0507 02:22:33.31M 2018-02-26T21:07:23.597Z|I-OCEAN7-304-0616641| 23.58 7.546 32.762 31.719 1477.0502 02:22:38.37M 2018-02-26T21:07:28.664Z|I-OCEAN7-304-0616641| 23.58 7.546 32.761 31.718 1477.0485 02:22:43.44M 2018-02-26T21:07:33.727Z|I-OCEAN7-304-0616641| 23.58 7.546 32.723 31.678 1476.9980 02:22:48.50M 2018-02-26T21:07:38.792Z|I-OCEAN7-304-0616641| 23.58 7.546 32.729 31.684 1477.0071 02:22:53.57M 2018-02-26T21:07:43.858Z|I-OCEAN7-304-0616641| 23.62 7.546 32.730 31.684 1477.0089 02:22:58.63M 2018-02-26T21:07:48.922Z|I-OCEAN7-304-0616641| 23.61 7.547 32.730 31.684 1477.0101 02:23:03.70M 2018-02-26T21:07:53.987Z|I-OCEAN7-304-0616641| 23.61 7.546 32.723 31.677 1477.0002 02:23:08.76M 2018-02-26T21:07:59.052Z|I-OCEAN7-304-0616641| 23.61 7.546 32.722 31.676 1476.9971 02:23:13.82M