2018-02-26T21:07:03.337Z|I-OCEAN7-304-0616641|  23.57   7.543  32.756  31.715 1477.0360 02:22:18.12M
2018-02-26T21:07:08.403Z|I-OCEAN7-304-0616641|  23.57   7.543  32.757  31.716 1477.0359 02:22:23.18M
2018-02-26T21:07:13.468Z|I-OCEAN7-304-0616641|  23.56   7.543  32.713  31.669 1476.9779 02:22:28.25M
2018-02-26T21:07:18.532Z|I-OCEAN7-304-0616641|  23.56   7.546  32.762  31.720 1477.0507 02:22:33.31M
2018-02-26T21:07:23.597Z|I-OCEAN7-304-0616641|  23.58   7.546  32.762  31.719 1477.0502 02:22:38.37M
2018-02-26T21:07:28.664Z|I-OCEAN7-304-0616641|  23.58   7.546  32.761  31.718 1477.0485 02:22:43.44M
2018-02-26T21:07:33.727Z|I-OCEAN7-304-0616641|  23.58   7.546  32.723  31.678 1476.9980 02:22:48.50M
2018-02-26T21:07:38.792Z|I-OCEAN7-304-0616641|  23.58   7.546  32.729  31.684 1477.0071 02:22:53.57M
2018-02-26T21:07:43.858Z|I-OCEAN7-304-0616641|  23.62   7.546  32.730  31.684 1477.0089 02:22:58.63M
2018-02-26T21:07:48.922Z|I-OCEAN7-304-0616641|  23.61   7.547  32.730  31.684 1477.0101 02:23:03.70M
2018-02-26T21:07:53.987Z|I-OCEAN7-304-0616641|  23.61   7.546  32.723  31.677 1477.0002 02:23:08.76M
2018-02-26T21:07:59.052Z|I-OCEAN7-304-0616641|  23.61   7.546  32.722  31.676 1476.9971 02:23:13.82M