2018-02-26T21:04:00.998Z|I-OCEAN7-304-0616641|  23.59   7.545  32.772  31.731 1477.0613 02:19:15.76M
2018-02-26T21:04:06.063Z|I-OCEAN7-304-0616641|  23.54   7.545  32.741  31.697 1477.0188 02:19:20.82M
2018-02-26T21:04:11.127Z|I-OCEAN7-304-0616641|  23.56   7.545  32.719  31.674 1476.9896 02:19:25.89M
2018-02-26T21:04:16.192Z|I-OCEAN7-304-0616641|  23.56   7.545  32.725  31.680 1476.9977 02:19:30.95M
2018-02-26T21:04:21.256Z|I-OCEAN7-304-0616641|  23.60   7.545  32.752  31.709 1477.0344 02:19:36.03M
2018-02-26T21:04:26.324Z|I-OCEAN7-304-0616641|  23.60   7.545  32.752  31.709 1477.0344 02:19:41.10M
2018-02-26T21:04:31.387Z|I-OCEAN7-304-0616641|  23.55   7.545  32.756  31.714 1477.0388 02:19:46.16M
2018-02-26T21:04:36.451Z|I-OCEAN7-304-0616641|  23.56   7.545  32.735  31.692 1477.0106 02:19:51.22M
2018-02-26T21:04:41.516Z|I-OCEAN7-304-0616641|  23.56   7.544  32.728  31.684 1477.0000 02:19:56.29M
2018-02-26T21:04:46.583Z|I-OCEAN7-304-0616641|  23.58   7.544  32.727  31.683 1476.9974 02:20:01.35M
2018-02-26T21:04:51.646Z|I-OCEAN7-304-0616641|  23.58   7.547  32.726  31.679 1477.0061 02:20:06.42M
2018-02-26T21:04:56.712Z|I-OCEAN7-304-0616641|  23.58   7.548  32.725  31.678 1477.0054 02:20:11.48M