2018-02-26T21:02:04.500Z|I-OCEAN7-304-0616641|  23.57   7.549  32.754  31.708 1477.0479 02:17:19.27M
2018-02-26T21:02:09.567Z|I-OCEAN7-304-0616641|  23.55   7.549  32.748  31.701 1477.0394 02:17:24.33M
2018-02-26T21:02:14.630Z|I-OCEAN7-304-0616641|  23.55   7.550  32.720  31.671 1477.0042 02:17:29.39M
2018-02-26T21:02:19.697Z|I-OCEAN7-304-0616641|  23.55   7.550  32.682  31.630 1476.9540 02:17:34.46M
2018-02-26T21:02:24.760Z|I-OCEAN7-304-0616641|  23.55   7.550  32.714  31.664 1476.9967 02:17:39.52M
2018-02-26T21:02:29.826Z|I-OCEAN7-304-0616641|  23.59   7.551  32.714  31.663 1476.9987 02:17:44.58M
2018-02-26T21:02:34.892Z|I-OCEAN7-304-0616641|  23.59   7.550  32.715  31.664 1476.9994 02:17:49.65M
2018-02-26T21:02:39.957Z|I-OCEAN7-304-0616641|  23.57   7.550  32.699  31.648 1476.9773 02:17:54.71M
2018-02-26T21:02:45.021Z|I-OCEAN7-304-0616641|  23.58   7.550  32.758  31.711 1477.0558 02:17:59.78M
2018-02-26T21:02:50.085Z|I-OCEAN7-304-0616641|  23.55   7.550  32.764  31.718 1477.0636 02:18:04.84M
2018-02-26T21:02:55.152Z|I-OCEAN7-304-0616641|  23.55   7.550  32.739  31.691 1477.0308 02:18:09.90M