2018-02-26T21:00:02.941Z|I-OCEAN7-304-0616641| 23.56 7.552 32.759 31.710 1477.0619 02:15:17.69M 2018-02-26T21:00:08.005Z|I-OCEAN7-304-0616641| 23.63 7.552 32.759 31.710 1477.0631 02:15:22.75M 2018-02-26T21:00:13.072Z|I-OCEAN7-304-0616641| 23.55 7.552 32.759 31.710 1477.0610 02:15:27.82M 2018-02-26T21:00:18.134Z|I-OCEAN7-304-0616641| 23.51 7.552 32.758 31.709 1477.0621 02:15:32.88M 2018-02-26T21:00:23.199Z|I-OCEAN7-304-0616641| 23.51 7.552 32.758 31.710 1477.0618 02:15:37.94M 2018-02-26T21:00:28.266Z|I-OCEAN7-304-0616641| 23.50 7.552 32.761 31.712 1477.0652 02:15:43.03M 2018-02-26T21:00:33.326Z|I-OCEAN7-304-0616641| 23.56 7.553 32.761 31.712 1477.0668 02:15:48.09M 2018-02-26T21:00:38.396Z|I-OCEAN7-304-0616641| 23.56 7.552 32.761 31.713 1477.0665 02:15:53.15M 2018-02-26T21:00:43.460Z|I-OCEAN7-304-0616641| 23.56 7.552 32.788 31.741 1477.1016 02:15:58.22M 2018-02-26T21:00:48.524Z|I-OCEAN7-304-0616641| 23.57 7.550 32.778 31.732 1477.0829 02:16:03.29M 2018-02-26T21:00:53.590Z|I-OCEAN7-304-0616641| 23.57 7.550 32.776 31.730 1477.0796 02:16:08.35M 2018-02-26T21:00:58.655Z|I-OCEAN7-304-0616641| 23.59 7.550 32.774 31.729 1477.0760 02:16:13.41M