2018-02-26T21:00:02.941Z|I-OCEAN7-304-0616641|  23.56   7.552  32.759  31.710 1477.0619 02:15:17.69M
2018-02-26T21:00:08.005Z|I-OCEAN7-304-0616641|  23.63   7.552  32.759  31.710 1477.0631 02:15:22.75M
2018-02-26T21:00:13.072Z|I-OCEAN7-304-0616641|  23.55   7.552  32.759  31.710 1477.0610 02:15:27.82M
2018-02-26T21:00:18.134Z|I-OCEAN7-304-0616641|  23.51   7.552  32.758  31.709 1477.0621 02:15:32.88M
2018-02-26T21:00:23.199Z|I-OCEAN7-304-0616641|  23.51   7.552  32.758  31.710 1477.0618 02:15:37.94M
2018-02-26T21:00:28.266Z|I-OCEAN7-304-0616641|  23.50   7.552  32.761  31.712 1477.0652 02:15:43.03M
2018-02-26T21:00:33.326Z|I-OCEAN7-304-0616641|  23.56   7.553  32.761  31.712 1477.0668 02:15:48.09M
2018-02-26T21:00:38.396Z|I-OCEAN7-304-0616641|  23.56   7.552  32.761  31.713 1477.0665 02:15:53.15M
2018-02-26T21:00:43.460Z|I-OCEAN7-304-0616641|  23.56   7.552  32.788  31.741 1477.1016 02:15:58.22M
2018-02-26T21:00:48.524Z|I-OCEAN7-304-0616641|  23.57   7.550  32.778  31.732 1477.0829 02:16:03.29M
2018-02-26T21:00:53.590Z|I-OCEAN7-304-0616641|  23.57   7.550  32.776  31.730 1477.0796 02:16:08.35M
2018-02-26T21:00:58.655Z|I-OCEAN7-304-0616641|  23.59   7.550  32.774  31.729 1477.0760 02:16:13.41M